Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Global Aggregate Bond UCITS ETF EUR Hedged Acc | AGGH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0069 | 0.15% | 4.6918 | 20:01:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7031 | 4.6818 | 4.7031 | 4.6918 | 4.6849 |
Resumen Histórico AGGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.6918 | 0.01 | 0.15% | 4.7031 | 4.7031 | 4.6818 | 1,289 |
| 01 Jul 2024 | 4.6849 | -0.02 | -0.44% | 4.7086 | 4.7086 | 4.6849 | 13,368 |
| 28 Jun 2024 | 4.7056 | -0.01 | -0.25% | 4.7146 | 4.7178 | 4.7056 | 426 |
| 27 Jun 2024 | 4.7176 | 0.00 | -0.05% | 4.7019 | 4.7195 | 4.7019 | 3,202 |
| 26 Jun 2024 | 4.72 | -0.01 | -0.15% | 4.7216 | 4.7221 | 4.72 | 2,132 |
| 25 Jun 2024 | 4.727 | 0.00 | 0.11% | 4.7328 | 4.7328 | 4.727 | 531 |
| 24 Jun 2024 | 4.722 | 0.00 | -0.01% | 4.7287 | 4.7296 | 4.722 | 2,009 |
| 21 Jun 2024 | 4.7225 | 0.00 | 0.05% | 4.7234 | 4.7327 | 4.7225 | 158,462 |
| 20 Jun 2024 | 4.72 | -0.01 | -0.22% | 4.7315 | 4.7315 | 4.72 | 31,975 |
| 19 Jun 2024 | 4.7303 | 0.00 | 0.08% | 4.7366 | 4.7366 | 4.7301 | 3,111 |
| 18 Jun 2024 | 4.7266 | 0.01 | 0.18% | 4.7234 | 4.73 | 4.7188 | 4,427 |
| 17 Jun 2024 | 4.7181 | -0.02 | -0.40% | 4.75 | 4.75 | 4.7181 | 5,704 |
| 14 Jun 2024 | 4.737 | 0.02 | 0.46% | 4.7238 | 4.7374 | 4.7238 | 8,820 |
| 13 Jun 2024 | 4.7151 | 0.00 | 0.01% | 4.7074 | 4.7151 | 4.7074 | 8,500 |
| 12 Jun 2024 | 4.7146 | 0.04 | 0.80% | 4.6885 | 4.72 | 4.6885 | 3,473 |
| 11 Jun 2024 | 4.6774 | -0.01 | -0.26% | 4.6861 | 4.6861 | 4.6774 | 8,787 |
| 10 Jun 2024 | 4.6897 | 0.00 | 0.00% | 4.6897 | 4.6897 | 4.6897 | 0 |
| 07 Jun 2024 | 4.6897 | -0.02 | -0.49% | 4.7026 | 4.7135 | 4.6897 | 1,318 |
| 06 Jun 2024 | 4.7127 | 0.00 | 0.04% | 4.7087 | 4.7148 | 4.7087 | 22,688 |
| 05 Jun 2024 | 4.7109 | 0.01 | 0.15% | 4.7094 | 4.7109 | 4.70 | 8,463 |
| 04 Jun 2024 | 4.7038 | 0.01 | 0.29% | 4.6859 | 4.7038 | 4.6859 | 11,137 |
| 03 Jun 2024 | 4.69 | 0.02 | 0.51% | 4.6951 | 4.6951 | 4.6766 | 9,191 |
