Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.7085 | 0.00 | -0.04% | 4.7052 | 4.7091 | 4.7019 | 1,942 |
| 03 Jul 2024 | 4.7104 | 0.02 | 0.40% | 4.697 | 4.7104 | 4.689 | 3,447 |
| 02 Jul 2024 | 4.6918 | 0.01 | 0.15% | 4.7031 | 4.7031 | 4.6818 | 1,289 |
| 01 Jul 2024 | 4.6849 | -0.02 | -0.44% | 4.7086 | 4.7086 | 4.6849 | 13,368 |
| 28 Jun 2024 | 4.7056 | -0.01 | -0.25% | 4.7146 | 4.7178 | 4.7056 | 426 |
| 27 Jun 2024 | 4.7176 | 0.00 | -0.05% | 4.7019 | 4.7195 | 4.7019 | 3,202 |
| 26 Jun 2024 | 4.72 | -0.01 | -0.15% | 4.7216 | 4.7221 | 4.72 | 2,132 |
| 25 Jun 2024 | 4.727 | 0.00 | 0.11% | 4.7328 | 4.7328 | 4.727 | 531 |
| 24 Jun 2024 | 4.722 | 0.00 | -0.01% | 4.7287 | 4.7296 | 4.722 | 2,009 |
| 21 Jun 2024 | 4.7225 | 0.00 | 0.05% | 4.7234 | 4.7327 | 4.7225 | 158,462 |
| 20 Jun 2024 | 4.72 | -0.01 | -0.22% | 4.7315 | 4.7315 | 4.72 | 31,975 |
| 19 Jun 2024 | 4.7303 | 0.00 | 0.08% | 4.7366 | 4.7366 | 4.7301 | 3,111 |
| 18 Jun 2024 | 4.7266 | 0.01 | 0.18% | 4.7234 | 4.73 | 4.7188 | 4,427 |
| 17 Jun 2024 | 4.7181 | -0.02 | -0.40% | 4.75 | 4.75 | 4.7181 | 5,704 |
| 14 Jun 2024 | 4.737 | 0.02 | 0.46% | 4.7238 | 4.7374 | 4.7238 | 8,820 |
| 13 Jun 2024 | 4.7151 | 0.00 | 0.01% | 4.7074 | 4.7151 | 4.7074 | 8,500 |
| 12 Jun 2024 | 4.7146 | 0.04 | 0.80% | 4.6885 | 4.72 | 4.6885 | 3,473 |
| 11 Jun 2024 | 4.6774 | -0.01 | -0.26% | 4.6861 | 4.6861 | 4.6774 | 8,787 |
| 10 Jun 2024 | 4.6897 | 0.00 | 0.00% | 4.6897 | 4.6897 | 4.6897 | 0 |
| 07 Jun 2024 | 4.6897 | -0.02 | -0.49% | 4.7026 | 4.7135 | 4.6897 | 1,318 |
| 06 Jun 2024 | 4.7127 | 0.00 | 0.04% | 4.7087 | 4.7148 | 4.7087 | 22,688 |
| 05 Jun 2024 | 4.7109 | 0.01 | 0.15% | 4.7094 | 4.7109 | 4.70 | 8,463 |
| 04 Jun 2024 | 4.7038 | 0.01 | 0.29% | 4.6859 | 4.7038 | 4.6859 | 11,137 |
| 03 Jun 2024 | 4.69 | 0.02 | 0.51% | 4.6951 | 4.6951 | 4.6766 | 9,191 |
| 31 May 2024 | 4.6662 | 0.01 | 0.26% | 4.6641 | 4.6708 | 4.66 | 1,940 |
| 30 May 2024 | 4.6539 | 0.00 | 0.08% | 4.6576 | 4.66 | 4.6539 | 7,300 |
| 29 May 2024 | 4.65 | -0.02 | -0.39% | 4.6682 | 4.6682 | 4.65 | 3,145 |
| 28 May 2024 | 4.6683 | -0.01 | -0.24% | 4.6911 | 4.6911 | 4.6683 | 3,945 |
| 27 May 2024 | 4.6796 | 0.01 | 0.18% | 4.6614 | 4.6824 | 4.6614 | 7,897 |
| 24 May 2024 | 4.6712 | 0.00 | 0.08% | 4.6922 | 4.6922 | 4.67 | 6,789 |
| 23 May 2024 | 4.6674 | -0.02 | -0.41% | 4.70 | 4.70 | 4.6674 | 23,199 |
| 22 May 2024 | 4.6868 | -0.01 | -0.12% | 4.6914 | 4.6914 | 4.6794 | 23,350 |
| 21 May 2024 | 4.6926 | 0.01 | 0.19% | 4.6846 | 4.6926 | 4.6846 | 3,664 |
| 20 May 2024 | 4.6837 | -0.01 | -0.17% | 4.6927 | 4.6929 | 4.6804 | 65,387 |
| 17 May 2024 | 4.6919 | -0.01 | -0.15% | 4.707 | 4.707 | 4.6919 | 42,630 |
| 16 May 2024 | 4.6989 | 0.01 | 0.22% | 4.7084 | 4.7111 | 4.6989 | 4,842 |
| 15 May 2024 | 4.6888 | 0.01 | 0.22% | 4.6798 | 4.6888 | 4.6798 | 1,315 |
| 14 May 2024 | 4.6786 | 0.00 | 0.00% | 4.6786 | 4.6786 | 4.6786 | 0 |
| 13 May 2024 | 4.6786 | 0.00 | -0.03% | 4.6841 | 4.6841 | 4.6727 | 17,725 |
| 10 May 2024 | 4.68 | 0.01 | 0.11% | 4.6797 | 4.6877 | 4.6797 | 5,720 |
| 09 May 2024 | 4.6749 | -0.01 | -0.14% | 4.652 | 4.6815 | 4.652 | 29,727 |
| 08 May 2024 | 4.6814 | -0.01 | -0.14% | 4.6837 | 4.6867 | 4.6814 | 2,183 |
| 07 May 2024 | 4.688 | 0.01 | 0.28% | 4.6868 | 4.688 | 4.6862 | 6,474 |
| 06 May 2024 | 4.675 | 0.01 | 0.15% | 4.6932 | 4.6932 | 4.6715 | 10,721 |
| 03 May 2024 | 4.6679 | 0.02 | 0.40% | 4.6655 | 4.6802 | 4.654 | 2,745 |
| 02 May 2024 | 4.6494 | 0.01 | 0.19% | 4.6414 | 4.6531 | 4.6414 | 11,386 |
| 30 Abr 2024 | 4.6406 | -0.01 | -0.18% | 4.646 | 4.6546 | 4.6406 | 388 |
| 29 Abr 2024 | 4.6488 | 0.01 | 0.32% | 4.6472 | 4.6488 | 4.6394 | 4,621 |
| 26 Abr 2024 | 4.6341 | 0.01 | 0.23% | 4.6294 | 4.6496 | 4.6294 | 4,607 |
| 25 Abr 2024 | 4.6234 | -0.01 | -0.19% | 4.642 | 4.642 | 4.6188 | 2,000 |
| 24 Abr 2024 | 4.6323 | -0.03 | -0.54% | 4.6447 | 4.6447 | 4.6323 | 736 |
| 23 Abr 2024 | 4.6574 | 0.01 | 0.18% | 4.6434 | 4.6585 | 4.6434 | 350 |
| 22 Abr 2024 | 4.649 | -0.01 | -0.12% | 4.645 | 4.649 | 4.64 | 8,190 |
| 19 Abr 2024 | 4.6544 | 0.01 | 0.15% | 4.6531 | 4.6544 | 4.6465 | 973 |
| 18 Abr 2024 | 4.6474 | 0.00 | -0.02% | 4.6488 | 4.6579 | 4.6474 | 2,307 |
| 17 Abr 2024 | 4.6485 | 0.01 | 0.24% | 4.6332 | 4.6485 | 4.6332 | 213 |
| 16 Abr 2024 | 4.6375 | -0.01 | -0.29% | 4.6429 | 4.6429 | 4.6305 | 1,782 |
| 15 Abr 2024 | 4.651 | -0.02 | -0.52% | 4.675 | 4.675 | 4.65 | 24,030 |
| 12 Abr 2024 | 4.6753 | 0.02 | 0.43% | 4.657 | 4.6753 | 4.657 | 5,738 |
| 11 Abr 2024 | 4.6553 | -0.02 | -0.40% | 4.6613 | 4.6726 | 4.6548 | 3,910 |
| 10 Abr 2024 | 4.6738 | -0.03 | -0.54% | 4.6973 | 4.7003 | 4.6738 | 6,870 |
| 09 Abr 2024 | 4.6992 | 0.02 | 0.50% | 4.6867 | 4.6992 | 4.6838 | 2,329 |
| 08 Abr 2024 | 4.6759 | -0.01 | -0.32% | 4.684 | 4.684 | 4.6742 | 9,669 |
