Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.08 | 14.23 | 14.07 | 393 | 14.1487233 | DE |
| 4 | -0.12 | -0.845070422535 | 14.2 | 14.25 | 14 | 1898 | 14.14982174 | DE |
| 12 | 0.02 | 0.142247510669 | 14.06 | 14.25 | 13.89 | 1912 | 14.10132071 | DE |
| 26 | 0.65 | 4.8399106478 | 13.43 | 14.25 | 13.4 | 1921 | 13.86806425 | DE |
| 52 | 1.38 | 10.8661417323 | 12.7 | 14.25 | 12.7 | 2163 | 13.60918841 | DE |
| 156 | 0.54 | 3.988183161 | 13.54 | 14.25 | 11.53 | 4831 | 12.37065437 | DE |
| 260 | 1.55 | 12.370311253 | 12.53 | 14.25 | 10.03 | 4514 | 12.76620524 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 14.07 | -0.01 | -0.07 | 14.07 | 14.07 | 14.07 | 342 |
| 1732123800 | 14.08 | -0.15 | -1.05 | 14.08 | 14.08 | 14.08 | 536 |
| 1732037400 | 14.23 | 0.01 | 0.07 | 14.23 | 14.23 | 14.23 | 161 |
| 1731951000 | 14.22 | 0.14 | 0.99 | 14.22 | 14.22 | 14.22 | 817 |
| 1731691800 | 14.08 | -0.17 | -1.19 | 14.08 | 14.08 | 14.08 | 110 |
| 1731605400 | 14.25 | 0.16 | 1.14 | 14.25 | 14.25 | 14.25 | 3514 |
| 1731519000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731432600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731346200 | 14.09 | -0.15 | -1.05 | 14.09 | 14.09 | 14.09 | 605 |
| 1731087000 | 14.24 | 0.21 | 1.50 | 14.24 | 14.24 | 14.24 | 2326 |
| 1731000600 | 14.03 | 0.01 | 0.07 | 14.03 | 14.03 | 14.03 | 112 |
| 1730914200 | 14.02 | -0.17 | -1.20 | 14.02 | 14.02 | 14.02 | 30 |
| 1730827800 | 14.19 | 0.19 | 1.36 | 14.19 | 14.19 | 14.19 | 9885 |
| 1730741400 | 14 | -0.16 | -1.13 | 14 | 14 | 14 | 5106 |
| 1730482200 | 14.16 | 0.15 | 1.07 | 14.16 | 14.16 | 14.16 | 8944 |
| 1730395800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 926 |
| 1730309400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 469 |
| 1730223000 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 188 |
| 1730136600 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 63 |
| 1729873800 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 29 |
| 1729787400 | 14 | -0.18 | -1.27 | 14 | 14 | 14 | 166 |
| 1729701000 | 14.18 | -0.02 | -0.14 | 14.18 | 14.18 | 14.18 | 1064 |
| 1729614600 | 14.2 | -0.02 | -0.14 | 14.2 | 14.2 | 14.2 | 7 |
| 1729528200 | 14.22 | 0.17 | 1.21 | 14.22 | 14.22 | 14.22 | 3 |
| 1729269000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1729182600 | 14.05 | -0.14 | -0.99 | 14.05 | 14.05 | 14.05 | 138 |
| 1729096200 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1729009800 | 14.19 | 0.18 | 1.28 | 14.19 | 14.19 | 14.19 | 392 |
| 1728923400 | 14.01 | -0.16 | -1.13 | 14.01 | 14.01 | 14.01 | 417 |
| 1728664200 | 14.17 | 0.17 | 1.21 | 14.17 | 14.17 | 14.17 | 18 |
| 1728577800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728491400 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 127 |
| 1728405000 | 14.17 | 0.14 | 1.00 | 14.17 | 14.17 | 14.17 | 270 |
| 1728318600 | 14.03 | -0.01 | -0.07 | 14.03 | 14.03 | 14.03 | 114 |
| 1728059400 | 14.04 | -0.01 | -0.07 | 14.04 | 14.04 | 14.04 | 3143 |
| 1727973000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 9824 |
| 1727886600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 352 |
| 1727800200 | 14.05 | -0.15 | -1.06 | 14.05 | 14.05 | 14.05 | 601 |
| 1727713800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727454600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 9039 |
| 1727368200 | 14.2 | -0.01 | -0.07 | 14.2 | 14.2 | 14.2 | 94 |
| 1727281800 | 14.21 | 0.17 | 1.21 | 14.21 | 14.21 | 14.21 | 5 |
| 1727195400 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 162 |
| 1727109000 | 14.04 | -0.01 | -0.07 | 14.04 | 14.04 | 14.04 | 594 |
| 1726849800 | 14.05 | -0.13 | -0.92 | 14.05 | 14.05 | 14.05 | 4 |
| 1726763400 | 14.18 | 0.18 | 1.29 | 14.18 | 14.18 | 14.18 | 1420 |
| 1726677000 | 14 | -0.15 | -1.06 | 14 | 14 | 14 | 775 |
| 1726590600 | 14.15 | 0.02 | 0.14 | 14.15 | 14.15 | 14.15 | 1274 |
| 1726504200 | 14.13 | 0.03 | 0.21 | 14.13 | 14.13 | 14.13 | 8188 |
| 1726245000 | 14.1 | 0.02 | 0.14 | 14.1 | 14.1 | 14.1 | 1501 |
| 1726158600 | 14.08 | -0.01 | -0.07 | 14.08 | 14.08 | 14.08 | 3562 |
| 1726072200 | 14.09 | -0.01 | -0.07 | 14.09 | 14.09 | 14.09 | 39 |
| 1725985800 | 14.1 | 0.02 | 0.14 | 14.1 | 14.1 | 14.1 | 2782 |
| 1725899400 | 14.08 | 0.16 | 1.15 | 14.08 | 14.08 | 14.08 | 2332 |
| 1725640200 | 13.92 | 0.03 | 0.22 | 13.92 | 13.92 | 13.92 | 1693 |
| 1725553800 | 13.89 | -0.16 | -1.14 | 13.89 | 13.89 | 13.89 | 1228 |
| 1725467400 | 14.05 | 0.16 | 1.15 | 14.05 | 14.05 | 14.05 | 9929 |
| 1725381000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 2663 |
| 1725294600 | 13.89 | -0.17 | -1.21 | 13.89 | 13.89 | 13.89 | 67 |
| 1725035400 | 14.06 | 0.01 | 0.07 | 14.06 | 14.06 | 14.06 | 8906 |
| 1724949000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 20 |
| 1724862600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1724776200 | 14.05 | 0.17 | 1.22 | 14.05 | 14.05 | 14.05 | 53 |
| 1724689800 | 13.88 | -0.13 | -0.93 | 13.88 | 13.88 | 13.88 | 491 |
| 1724430600 | 14.01 | -0.01 | -0.07 | 14.01 | 14.01 | 14.01 | 299 |
| 1724344200 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.02 | 472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
