Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axa IM ETF ICAV | AHYU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.5999 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.5999 |
Resumen Histórico AHYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.5999 | 0.04 | 0.33% | 10.5999 | 10.5999 | 10.5999 | 0 |
| 24 Jun 2024 | 10.5647 | 0.00 | 0.00% | 10.5647 | 10.5647 | 10.5647 | 0 |
| 21 Jun 2024 | 10.5647 | -0.02 | -0.18% | 10.5647 | 10.5647 | 10.5647 | 0 |
| 20 Jun 2024 | 10.584 | -0.04 | -0.36% | 10.584 | 10.584 | 10.584 | 0 |
| 19 Jun 2024 | 10.6224 | 0.08 | 0.74% | 10.5824 | 10.6224 | 10.5824 | 1 |
| 18 Jun 2024 | 10.5444 | -0.01 | -0.13% | 10.5444 | 10.5444 | 10.5444 | 0 |
| 17 Jun 2024 | 10.5585 | 0.00 | 0.04% | 10.5585 | 10.5585 | 10.5585 | 0 |
| 14 Jun 2024 | 10.5544 | -0.04 | -0.37% | 10.5544 | 10.5544 | 10.5544 | 0 |
| 13 Jun 2024 | 10.5932 | 0.03 | 0.26% | 10.5932 | 10.5932 | 10.5932 | 0 |
| 12 Jun 2024 | 10.5655 | 0.06 | 0.56% | 10.5184 | 10.5655 | 10.5184 | 1,027 |
| 11 Jun 2024 | 10.5064 | 0.02 | 0.20% | 10.5064 | 10.5064 | 10.5064 | 0 |
| 10 Jun 2024 | 10.4857 | -0.06 | -0.52% | 10.4857 | 10.4857 | 10.4857 | 0 |
| 07 Jun 2024 | 10.5409 | 0.00 | 0.03% | 10.5409 | 10.5409 | 10.5409 | 0 |
| 06 Jun 2024 | 10.5381 | 0.03 | 0.26% | 10.5381 | 10.5381 | 10.5381 | 0 |
| 05 Jun 2024 | 10.511 | 0.00 | 0.04% | 10.511 | 10.511 | 10.511 | 0 |
| 04 Jun 2024 | 10.5065 | 0.01 | 0.14% | 10.5065 | 10.5065 | 10.5065 | 0 |
| 03 Jun 2024 | 10.4922 | 0.06 | 0.61% | 10.4922 | 10.4922 | 10.4922 | 0 |
| 31 May 2024 | 10.4284 | 0.01 | 0.11% | 10.4284 | 10.4284 | 10.4284 | 0 |
| 30 May 2024 | 10.4165 | -0.06 | -0.53% | 10.4165 | 10.4165 | 10.4165 | 0 |
| 29 May 2024 | 10.4722 | 0.01 | 0.12% | 10.4722 | 10.4722 | 10.4722 | 0 |
| 28 May 2024 | 10.4597 | 0.00 | 0.00% | 10.4597 | 10.4597 | 10.4597 | 0 |
| 27 May 2024 | 10.4597 | 0.00 | 0.00% | 10.4597 | 10.4597 | 10.4597 | 0 |
