ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IShares Indice Carbono Efic Brasil FDO Indice

IShares Indice Carbono Efic Brasil FDO Indice (ECOO11)

115.43
0.00
(0.00%)
Cerrado 18 Abril 3:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
115.43
Postura de Compra
95.00
Postura de Venta
117.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
98.10 Rango de 52 semanas 117.89
Precio Anterior
115.43
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
4,658
Volumen financiero
-
Precio Promedio Ponderado
-

ECOO11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.643.25610519724111.79115.43111.4545112.28866116FU
43.172.82380188847112.26116.02108.88951111.85546526FU
1211.2310.7773512476104.2116.021014658111.08426101FU
265.314.82201235016110.12116.0298.12570110.45331367FU
5210.7610.2799273908104.67117.8998.11580110.13756808FU
15614.2914.1289301958101.14117.8980.49835104.62440771FU
26032.3939.005298651383.04123.3977.06966106.26500489FU

ECOO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IShares Indice Carbono E...?
El precio actual de las acciones de IShares Indice Carbono E... es R$ 115.43
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IShares Indice Carbono E...?
IShares Indice Carbono E... ha negociado en un rango de R$ 98.10 a R$ 117.89 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M
Aquahoya Aquahoya 1 minuto hace
Past short squeezes happened in 2021 with ILUS, HCMC, and ENZC. People here can explain short squeezes better but those had 1-5% squeezes for days. Yesterday, we almost had 21%.
ENZC HCMC ILUS
goingnuts goingnuts 1 minuto hace
It is amazing how long your posts are staying up on the other board. It is almost like Adi is gone. Maybe he is. I always thought he was Seeberger.
RMHB
Monksdream Monksdream 2 minutos hace
HEPA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/blzvxIMG_6138.gif
HEPA
MoneyMaker111 MoneyMaker111 2 minutos hace
John_Vallay
Provided that your first contribution regarding this gem was on April 16th around 9:00 a.m., if short it would mean that you began to take a short position, or at least bash the stock, on or around the stock's bottom.

There is a common theme in the stock market: bu
NMAX
joe_techi joe_techi 2 minutos hace
THE QUEEN HATERS - I HATE THE BLOODY QUEEN
https://www.youtube.com/watch?v=DJU5x67Sz1o
Viewmont Viewmont 3 minutos hace
I hear you!
EMED
badog badog 3 minutos hace
Doc....one question....
Why do you care if I post? Do you go kick your dog every time you read a new post by me? Are my posts so important to you and PJ that you guys are obsessed with DESTROYING me? Good luck.
LOL

Badog
ERHE
amelia43 amelia43 4 minutos hace
Is happy hour limited to certain members? I’m never able to post more than 3 posts per day.
FNMA
skyrocketinsight skyrocketinsight 5 minutos hace
Time for a massive squeeze! Outch, those MM's 'COULD BE HURTING SHORTLY'
Here is to unlimited losses for OUR DEARLY BELOVED MM's!

Yes, shorting can backfire on short sellers, particularly during a short squeeze. When a stock price rises unexpectedly, short sellers are forced t
VGTL
rosemountbomber rosemountbomber 5 minutos hace
Mr. Fred.  Thanks for that interesting lead on VERV. Study results look promising. I will have to educate myself a little as I see this was an open label study but possibly no other way to do the trial. Losing money but have good supply of cash. To me it looks like a company that would be bought out
VERV
doccjc doccjc 5 minutos hace
This is a good thing .  Thanks for posting 
RDGL
fung_derf fung_derf 5 minutos hace
So, you invest out of anger, or revenge?
 stock king 1 stock king 1 6 minutos hace
“ DROP “ ticker is .003 boy he did a hell of deal
GCAN
Monksdream Monksdream 7 minutos hace
IBIO, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/rqrylIMG_6136.gif
IBIO
SouthSea SouthSea 8 minutos hace
What matters is market cap, KJ, which is miniscule given the potential as we are beginning to see, and GRLF has only 20B authorized. As suggested earlier, a market cap of many multiples of the current will be justified very shortly, imo, even if all 20B were brought into play. If this were trading
GRLF
HoldEm777 HoldEm777 8 minutos hace
They delayed the share holder meeting until the 30th. Was hoping it would give a bounce before. Hard to tell for me here I was thinking it would have already bounced. Dip could keep dipping. 😂
BENF
money-maker money-maker 8 minutos hace
What is nice about that profile? 
VGTL
leighlogan leighlogan 9 minutos hace
$AVXL Dr.Sabbagh to speak Sunday April 20 !!
08:30 AM - 09:00 AM
Oral Blarcamesine Novel Mechanism for Alzheimer Disease: Autophagy Restoration through Upstream SIGMAR1 Activation Clinical Efficacy Phase IIb/III Trial

Prof. Marwan Sabbagh
AVXL
badog badog 10 minutos hace
Because here’s what you keep missing: in chess, checkmate isn’t always obvious to the losing player—until the very last move is made.

You just don't know yet that management has made the very last move....they have screamed 'Checkmate'....you just ignore them and go on with your scen
ERHE
Monksdream Monksdream 10 minutos hace
EVGN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/rqrylIMG_6136.gif
EVGN
1jas 1jas 11 minutos hace
GOLF I don't know what the lowest price was but I do remember Hansen's / MNST being a money making forward split machine from 2005 to now. I just missed a good entree price way back then because my broker wasn't in the office to make the trade for me. figures.
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutos hace
Can the mods do a favor and start updating the board on this one so we can give newbies the chance to see something other than gladly outdated information? Thanks in advance enjoy your weekend
TWOH

Su Consulta Reciente

Delayed Upgrade Clock