Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AHYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.5748 | 0.00 | 0.00% | 10.5748 | 10.5748 | 10.5748 | 0 |
| 27 Jun 2024 | 10.5746 | -0.02 | -0.18% | 10.5746 | 10.5746 | 10.5746 | 0 |
| 26 Jun 2024 | 10.594 | -0.01 | -0.06% | 10.594 | 10.594 | 10.594 | 0 |
| 25 Jun 2024 | 10.5999 | 0.04 | 0.33% | 10.5999 | 10.5999 | 10.5999 | 0 |
| 24 Jun 2024 | 10.5647 | 0.00 | 0.00% | 10.5647 | 10.5647 | 10.5647 | 0 |
| 21 Jun 2024 | 10.5647 | -0.02 | -0.18% | 10.5647 | 10.5647 | 10.5647 | 0 |
| 20 Jun 2024 | 10.584 | -0.04 | -0.36% | 10.584 | 10.584 | 10.584 | 0 |
| 19 Jun 2024 | 10.6224 | 0.08 | 0.74% | 10.5824 | 10.6224 | 10.5824 | 1 |
| 18 Jun 2024 | 10.5444 | -0.01 | -0.13% | 10.5444 | 10.5444 | 10.5444 | 0 |
| 17 Jun 2024 | 10.5585 | 0.00 | 0.04% | 10.5585 | 10.5585 | 10.5585 | 0 |
| 14 Jun 2024 | 10.5544 | -0.04 | -0.37% | 10.5544 | 10.5544 | 10.5544 | 0 |
| 13 Jun 2024 | 10.5932 | 0.03 | 0.26% | 10.5932 | 10.5932 | 10.5932 | 0 |
| 12 Jun 2024 | 10.5655 | 0.06 | 0.56% | 10.5184 | 10.5655 | 10.5184 | 1,027 |
| 11 Jun 2024 | 10.5064 | -0.03 | -0.33% | 10.5064 | 10.5064 | 10.5064 | 0 |
| 10 Jun 2024 | 10.5409 | 0.00 | 0.00% | 10.5409 | 10.5409 | 10.5409 | 0 |
| 07 Jun 2024 | 10.5409 | 0.00 | 0.03% | 10.5409 | 10.5409 | 10.5409 | 0 |
| 06 Jun 2024 | 10.5381 | 0.03 | 0.26% | 10.5381 | 10.5381 | 10.5381 | 0 |
| 05 Jun 2024 | 10.511 | 0.00 | 0.04% | 10.511 | 10.511 | 10.511 | 0 |
| 04 Jun 2024 | 10.5065 | 0.01 | 0.14% | 10.5065 | 10.5065 | 10.5065 | 0 |
| 03 Jun 2024 | 10.4922 | 0.06 | 0.61% | 10.4922 | 10.4922 | 10.4922 | 0 |
| 31 May 2024 | 10.4284 | 0.01 | 0.11% | 10.4284 | 10.4284 | 10.4284 | 0 |
| 30 May 2024 | 10.4165 | -0.06 | -0.53% | 10.4165 | 10.4165 | 10.4165 | 0 |
| 29 May 2024 | 10.4722 | 0.01 | 0.12% | 10.4722 | 10.4722 | 10.4722 | 0 |
| 28 May 2024 | 10.4597 | 0.00 | 0.00% | 10.4597 | 10.4597 | 10.4597 | 0 |
| 27 May 2024 | 10.4597 | 0.00 | 0.00% | 10.4597 | 10.4597 | 10.4597 | 0 |
| 24 May 2024 | 10.4597 | -0.03 | -0.29% | 10.4597 | 10.4597 | 10.4597 | 0 |
| 23 May 2024 | 10.4904 | -0.02 | -0.22% | 10.4904 | 10.4904 | 10.4904 | 0 |
| 22 May 2024 | 10.5132 | -0.04 | -0.37% | 10.5132 | 10.5132 | 10.5132 | 0 |
| 21 May 2024 | 10.5518 | 0.04 | 0.43% | 10.5044 | 10.5518 | 10.5044 | 1,090 |
| 20 May 2024 | 10.507 | -0.01 | -0.11% | 10.507 | 10.507 | 10.507 | 0 |
| 17 May 2024 | 10.5183 | -0.01 | -0.08% | 10.5183 | 10.5183 | 10.5183 | 0 |
| 16 May 2024 | 10.5265 | 0.08 | 0.72% | 10.487 | 10.5265 | 10.487 | 2,094 |
| 15 May 2024 | 10.4511 | -0.02 | -0.20% | 10.4511 | 10.4511 | 10.4511 | 0 |
| 14 May 2024 | 10.4721 | 0.00 | 0.00% | 10.4721 | 10.4721 | 10.4721 | 0 |
| 13 May 2024 | 10.4721 | 0.01 | 0.09% | 10.4721 | 10.4721 | 10.4721 | 0 |
| 10 May 2024 | 10.4623 | -0.01 | -0.11% | 10.4623 | 10.4623 | 10.4623 | 0 |
| 09 May 2024 | 10.4741 | -0.02 | -0.20% | 10.4741 | 10.4741 | 10.4741 | 0 |
| 08 May 2024 | 10.4953 | 0.02 | 0.15% | 10.4953 | 10.4953 | 10.4953 | 0 |
| 07 May 2024 | 10.4795 | 0.08 | 0.80% | 10.4795 | 10.4795 | 10.4795 | 0 |
| 06 May 2024 | 10.396 | 0.00 | 0.00% | 10.396 | 10.396 | 10.396 | 0 |
| 03 May 2024 | 10.396 | 0.05 | 0.44% | 10.396 | 10.396 | 10.396 | 0 |
| 02 May 2024 | 10.3509 | -0.01 | -0.10% | 10.3509 | 10.3509 | 10.3509 | 0 |
| 30 Abr 2024 | 10.3608 | 0.02 | 0.15% | 10.3608 | 10.3608 | 10.3608 | 0 |
| 29 Abr 2024 | 10.3457 | 0.05 | 0.50% | 10.3457 | 10.3457 | 10.3457 | 0 |
| 26 Abr 2024 | 10.2944 | -0.04 | -0.40% | 10.2944 | 10.2944 | 10.2944 | 0 |
| 25 Abr 2024 | 10.3353 | -0.01 | -0.09% | 10.3353 | 10.3353 | 10.3353 | 0 |
| 24 Abr 2024 | 10.3443 | 0.06 | 0.58% | 10.3443 | 10.3443 | 10.3443 | 0 |
| 23 Abr 2024 | 10.2851 | 0.01 | 0.06% | 10.2851 | 10.2851 | 10.2851 | 0 |
| 22 Abr 2024 | 10.2788 | 0.01 | 0.12% | 10.2788 | 10.2788 | 10.2788 | 0 |
| 19 Abr 2024 | 10.2662 | -0.01 | -0.14% | 10.2167 | 10.2662 | 10.2167 | 2,094 |
| 18 Abr 2024 | 10.2802 | 0.04 | 0.35% | 10.2802 | 10.2802 | 10.2802 | 0 |
| 17 Abr 2024 | 10.2445 | -0.06 | -0.56% | 10.2445 | 10.2445 | 10.2445 | 0 |
| 16 Abr 2024 | 10.3021 | -0.01 | -0.09% | 10.3021 | 10.3021 | 10.3021 | 0 |
| 15 Abr 2024 | 10.3115 | -0.01 | -0.12% | 10.3115 | 10.3115 | 10.3115 | 0 |
| 12 Abr 2024 | 10.3237 | -0.01 | -0.10% | 10.3237 | 10.3237 | 10.3237 | 0 |
| 11 Abr 2024 | 10.3338 | -0.09 | -0.82% | 10.3338 | 10.3338 | 10.3338 | 0 |
| 10 Abr 2024 | 10.4191 | 0.01 | 0.13% | 10.4191 | 10.4191 | 10.4191 | 0 |
| 09 Abr 2024 | 10.4054 | 0.03 | 0.33% | 10.4054 | 10.4054 | 10.4054 | 0 |
| 08 Abr 2024 | 10.3715 | -0.02 | -0.20% | 10.3715 | 10.3715 | 10.3715 | 0 |
| 05 Abr 2024 | 10.3921 | 0.01 | 0.14% | 10.3921 | 10.3921 | 10.3921 | 0 |
| 04 Abr 2024 | 10.3772 | 0.00 | 0.00% | 10.3772 | 10.3772 | 10.3772 | 0 |
