US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
WisdomTree Commodity Securities Limited (AIGI)
WisdomTree Commodity Securities Limited (AIGI) Histórico

AIGI WisdomTree Commodity Securities Limited

15.30

-0.42 (-2.67%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

AIGI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.30	-0.42	-2.67%	15.58	15.58	15.25	355
30 May 2024	15.72	-0.31	-1.93%	15.72	15.72	15.72	0
29 May 2024	16.03	0.28	1.78%	16.03	16.03	16.03	0
28 May 2024	15.75	-0.23	-1.44%	16.13	16.13	15.75	230
27 May 2024	15.98	0.35	2.24%	15.61	15.98	15.61	1,932
24 May 2024	15.63	0.11	0.71%	15.63	15.63	15.63	0
23 May 2024	15.52	-0.72	-4.43%	15.52	15.52	15.52	0
22 May 2024	16.24	0.10	0.62%	16.24	16.24	16.24	0
21 May 2024	16.14	0.03	0.19%	16.14	16.14	16.14	100
20 May 2024	16.11	0.38	2.42%	16.11	16.11	16.11	0
17 May 2024	15.73	0.36	2.34%	15.74	15.74	15.73	50
16 May 2024	15.37	-0.17	-1.09%	15.37	15.37	15.37	600
15 May 2024	15.54	0.18	1.17%	15.73	15.73	15.54	1,000
14 May 2024	15.36	0.26	1.72%	15.36	15.36	15.36	0
13 May 2024	15.10	-0.13	-0.85%	15.10	15.10	15.10	0
10 May 2024	15.23	0.25	1.67%	15.23	15.23	15.23	0
09 May 2024	14.98	0.04	0.27%	14.98	14.98	14.98	0
08 May 2024	14.94	-0.19	-1.26%	14.94	14.94	14.94	0
07 May 2024	15.13	-0.20	-1.30%	15.30	15.30	15.13	3,437
06 May 2024	15.33	0.44	2.96%	15.33	15.33	15.33	333
03 May 2024	14.89	-0.14	-0.93%	14.89	14.89	14.89	0
02 May 2024	15.03	-0.31	-2.02%	15.10	15.12	15.03	2,165
30 Abr 2024	15.34	0.23	1.52%	15.34	15.34	15.34	0
29 Abr 2024	15.11	-0.11	-0.72%	15.11	15.11	15.11	0
26 Abr 2024	15.22	0.21	1.40%	15.17	15.22	15.17	21,410
25 Abr 2024	15.01	-0.05	-0.33%	15.01	15.01	15.01	0
24 Abr 2024	15.06	0.03	0.20%	15.04	15.06	15.04	7
23 Abr 2024	15.03	-0.20	-1.31%	15.01	15.03	15.01	150
22 Abr 2024	15.23	0.09	0.59%	15.23	15.23	15.23	0
19 Abr 2024	15.14	0.26	1.75%	15.14	15.14	15.14	0
18 Abr 2024	14.88	0.05	0.34%	14.88	14.88	14.88	250
17 Abr 2024	14.83	0.27	1.85%	14.65	14.83	14.64	831
16 Abr 2024	14.56	-0.23	-1.56%	14.56	14.56	14.56	0
15 Abr 2024	14.79	0.28	1.93%	14.79	14.79	14.79	0
12 Abr 2024	14.51	0.15	1.04%	14.51	14.51	14.51	0
11 Abr 2024	14.36	0.08	0.56%	14.36	14.36	14.36	0
10 Abr 2024	14.28	0.29	2.07%	14.27	14.28	14.27	4
09 Abr 2024	13.99	-0.01	-0.07%	13.99	13.99	13.99	0
08 Abr 2024	14.00	0.10	0.72%	13.95	14.00	13.94	102
05 Abr 2024	13.90	0.04	0.29%	13.90	13.90	13.90	0
04 Abr 2024	13.86	0.27	1.99%	13.82	13.86	13.82	363
03 Abr 2024	13.59	0.43	3.27%	13.50	13.59	13.50	36
02 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
28 Mar 2024	13.16	0.09	0.69%	13.15	13.17	13.15	900
27 Mar 2024	13.07	-0.11	-0.83%	13.07	13.07	13.07	0
26 Mar 2024	13.18	-0.10	-0.75%	13.17	13.18	13.17	934
25 Mar 2024	13.28	0.01	0.08%	13.28	13.28	13.28	0
22 Mar 2024	13.27	-0.06	-0.45%	13.27	13.27	13.27	0
21 Mar 2024	13.33	0.06	0.45%	13.36	13.36	13.33	150
20 Mar 2024	13.27	-0.11	-0.82%	13.27	13.27	13.27	0
19 Mar 2024	13.38	-0.05	-0.37%	13.37	13.38	13.37	373
18 Mar 2024	13.43	-0.07	-0.52%	13.43	13.43	13.43	0
15 Mar 2024	13.50	0.15	1.12%	13.50	13.50	13.50	0
14 Mar 2024	13.35	0.04	0.30%	13.35	13.35	13.35	0
13 Mar 2024	13.31	0.08	0.60%	13.31	13.31	13.31	0
12 Mar 2024	13.23	0.20	1.53%	13.23	13.23	13.23	0
11 Mar 2024	13.03	-0.09	-0.69%	13.03	13.03	13.03	0
08 Mar 2024	13.12	0.07	0.54%	13.12	13.12	13.12	0
07 Mar 2024	13.05	0.11	0.85%	13.05	13.05	13.05	0
06 Mar 2024	12.94	-0.01	-0.08%	12.94	12.94	12.94	0
05 Mar 2024	12.95	-0.04	-0.31%	12.95	12.95	12.95	0
04 Mar 2024	12.99	0.11	0.85%	12.99	12.99	12.99	0

WisdomTree Commodity Sec...

I.DE.MS.GER.CL.CH.ESG EO

NLBNPIT218L0 20240621 14

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones