US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
WT Precious Metals (AIGPP)
WT Precious Metals (AIGPP) Histórico

AIGPP WT Precious Metals

24.386

0.176 (0.73%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

AIGPP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	24.386	0.18	0.73%	24.374	24.386	24.374	89
27 Jun 2024	24.21	-0.05	-0.21%	24.111	24.21	24.111	682
26 Jun 2024	24.261	-0.12	-0.50%	24.261	24.261	24.261	0
25 Jun 2024	24.384	-0.02	-0.07%	24.384	24.384	24.384	12
24 Jun 2024	24.40	-0.46	-1.84%	24.40	24.40	24.40	0
21 Jun 2024	24.857	0.18	0.72%	24.857	24.857	24.857	0
20 Jun 2024	24.68	0.28	1.13%	24.68	24.68	24.68	17
19 Jun 2024	24.404	0.12	0.51%	24.404	24.404	24.404	21
18 Jun 2024	24.28	-0.12	-0.49%	24.28	24.28	24.28	0
17 Jun 2024	24.40	0.22	0.90%	24.307	24.40	24.307	100
14 Jun 2024	24.183	0.11	0.44%	24.183	24.183	24.183	0
13 Jun 2024	24.076	-0.09	-0.39%	24.076	24.076	24.076	0
12 Jun 2024	24.17	0.13	0.54%	24.239	24.239	24.17	700
11 Jun 2024	24.04	-0.25	-1.04%	24.077	24.077	24.04	762
10 Jun 2024	24.292	0.00	0.00%	24.292	24.292	24.292	0
07 Jun 2024	24.292	-0.31	-1.25%	24.761	24.761	24.237	609
06 Jun 2024	24.60	0.45	1.88%	24.542	24.60	24.542	600
05 Jun 2024	24.147	-0.24	-0.98%	24.101	24.147	24.101	5
04 Jun 2024	24.385	-0.03	-0.11%	24.385	24.385	24.385	0
03 Jun 2024	24.412	-0.26	-1.05%	24.246	24.412	24.246	7
31 May 2024	24.672	-0.08	-0.33%	24.672	24.672	24.672	0
30 May 2024	24.754	-0.05	-0.19%	24.754	24.754	24.754	0
29 May 2024	24.80	0.18	0.72%	24.911	24.911	24.80	1,000
28 May 2024	24.622	0.13	0.51%	24.622	24.622	24.622	0
27 May 2024	24.496	0.10	0.39%	24.496	24.496	24.496	0
24 May 2024	24.40	-0.26	-1.06%	24.553	24.553	24.40	20
23 May 2024	24.661	-0.64	-2.54%	24.667	24.667	24.661	41
22 May 2024	25.305	0.12	0.47%	25.305	25.305	25.305	0
21 May 2024	25.187	-0.28	-1.10%	25.187	25.187	25.187	0
20 May 2024	25.467	0.87	3.55%	25.442	25.467	25.442	200
17 May 2024	24.594	0.04	0.18%	24.594	24.594	24.594	100
16 May 2024	24.551	0.28	1.15%	24.551	24.551	24.551	0
15 May 2024	24.272	0.08	0.35%	24.272	24.272	24.272	0
14 May 2024	24.187	0.00	0.00%	24.187	24.187	24.187	0
13 May 2024	24.187	-0.27	-1.09%	24.187	24.187	24.187	0
10 May 2024	24.453	0.54	2.28%	24.453	24.453	24.453	0
09 May 2024	23.909	0.03	0.14%	23.909	23.909	23.909	0
08 May 2024	23.875	0.05	0.21%	23.818	23.875	23.818	10
07 May 2024	23.825	0.10	0.43%	23.825	23.825	23.825	6
06 May 2024	23.724	0.15	0.64%	23.724	23.724	23.724	0
03 May 2024	23.573	-0.16	-0.66%	23.573	23.573	23.573	0
02 May 2024	23.729	-0.13	-0.55%	23.729	23.729	23.729	0
30 Abr 2024	23.861	-0.25	-1.03%	23.861	23.861	23.861	0
29 Abr 2024	24.11	-0.02	-0.09%	24.009	24.11	24.009	10
26 Abr 2024	24.131	0.18	0.77%	24.131	24.131	24.131	0
25 Abr 2024	23.947	-0.09	-0.35%	23.947	23.947	23.947	0
24 Abr 2024	24.032	0.14	0.59%	24.032	24.032	24.032	0
23 Abr 2024	23.892	-0.37	-1.53%	23.892	23.892	23.892	50
22 Abr 2024	24.263	-0.65	-2.59%	24.447	24.51	24.263	120
19 Abr 2024	24.908	0.15	0.62%	24.908	24.908	24.908	0
18 Abr 2024	24.755	-0.11	-0.43%	24.755	24.755	24.755	0
17 Abr 2024	24.862	0.21	0.84%	24.862	24.862	24.862	0
16 Abr 2024	24.656	0.05	0.22%	24.858	24.858	24.656	1
15 Abr 2024	24.602	-0.48	-1.89%	24.602	24.602	24.602	0
12 Abr 2024	25.077	0.90	3.71%	24.995	25.077	24.995	210
11 Abr 2024	24.18	0.18	0.75%	24.18	24.18	24.18	0
10 Abr 2024	24.00	0.03	0.11%	24.119	24.119	24.00	200
09 Abr 2024	23.974	0.07	0.29%	23.974	23.974	23.974	0
08 Abr 2024	23.904	0.19	0.80%	23.904	23.904	23.904	0
05 Abr 2024	23.714	0.33	1.43%	23.28	23.714	23.28	221
04 Abr 2024	23.38	0.12	0.53%	23.448	23.448	23.38	84
03 Abr 2024	23.256	0.13	0.58%	23.30	23.30	23.256	200
02 Abr 2024	23.122	0.94	4.24%	23.016	23.122	23.016	214

WT Precious Metals

NLBNPIT21AD3 20991231 4....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones