Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axa IM ETF ICAV | AIPE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.26% | 10.708 | 10:34:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.708 | 10.708 | 10.708 | 10.708 | 10.736 |
Resumen Histórico AIPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.708 | -0.03 | -0.26% | 10.708 | 10.708 | 10.708 | 0 |
| 16 May 2024 | 10.736 | 0.06 | 0.60% | 10.736 | 10.736 | 10.736 | 0 |
| 15 May 2024 | 10.672 | -0.01 | -0.06% | 10.672 | 10.672 | 10.672 | 0 |
| 14 May 2024 | 10.678 | 0.00 | 0.00% | 10.678 | 10.678 | 10.678 | 0 |
| 13 May 2024 | 10.678 | -0.02 | -0.21% | 10.678 | 10.678 | 10.678 | 0 |
| 10 May 2024 | 10.70 | 0.01 | 0.07% | 10.70 | 10.70 | 10.70 | 0 |
| 09 May 2024 | 10.692 | -0.02 | -0.15% | 10.692 | 10.692 | 10.692 | 0 |
| 08 May 2024 | 10.708 | 0.00 | 0.00% | 10.708 | 10.708 | 10.708 | 0 |
| 07 May 2024 | 10.708 | 0.06 | 0.53% | 10.708 | 10.708 | 10.708 | 0 |
| 06 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 10.652 | 0 |
| 03 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 10.652 | 0 |
| 02 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 10.652 | 0 |
| 30 Abr 2024 | 10.652 | 0.01 | 0.11% | 10.644 | 10.652 | 10.644 | 166 |
| 29 Abr 2024 | 10.64 | 0.04 | 0.40% | 10.64 | 10.64 | 10.64 | 0 |
| 26 Abr 2024 | 10.598 | -0.01 | -0.09% | 10.598 | 10.598 | 10.598 | 0 |
| 25 Abr 2024 | 10.608 | -0.04 | -0.38% | 10.608 | 10.608 | 10.608 | 0 |
| 24 Abr 2024 | 10.648 | -0.02 | -0.15% | 10.648 | 10.648 | 10.648 | 0 |
| 23 Abr 2024 | 10.664 | 0.04 | 0.40% | 10.664 | 10.664 | 10.664 | 0 |
| 22 Abr 2024 | 10.622 | -0.02 | -0.15% | 10.622 | 10.622 | 10.622 | 0 |
| 19 Abr 2024 | 10.638 | -0.01 | -0.09% | 10.638 | 10.638 | 10.638 | 0 |
