Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AIPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.652 | 0.02 | 0.21% | 10.638 | 10.652 | 10.638 | 681 |
| 30 May 2024 | 10.63 | -0.01 | -0.11% | 10.63 | 10.63 | 10.63 | 0 |
| 29 May 2024 | 10.642 | -0.04 | -0.41% | 10.642 | 10.642 | 10.642 | 0 |
| 28 May 2024 | 10.686 | 0.05 | 0.43% | 10.686 | 10.686 | 10.686 | 0 |
| 27 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| 24 May 2024 | 10.64 | -0.04 | -0.37% | 10.654 | 10.654 | 10.64 | 667 |
| 23 May 2024 | 10.68 | 0.01 | 0.09% | 10.68 | 10.68 | 10.68 | 0 |
| 22 May 2024 | 10.67 | -0.01 | -0.13% | 10.67 | 10.67 | 10.67 | 0 |
| 21 May 2024 | 10.684 | 0.01 | 0.07% | 10.684 | 10.684 | 10.684 | 0 |
| 20 May 2024 | 10.676 | -0.03 | -0.30% | 10.676 | 10.676 | 10.676 | 0 |
| 17 May 2024 | 10.708 | -0.03 | -0.26% | 10.708 | 10.708 | 10.708 | 0 |
| 16 May 2024 | 10.736 | 0.06 | 0.60% | 10.736 | 10.736 | 10.736 | 0 |
| 15 May 2024 | 10.672 | -0.01 | -0.06% | 10.672 | 10.672 | 10.672 | 0 |
| 14 May 2024 | 10.678 | 0.00 | 0.00% | 10.678 | 10.678 | 10.678 | 0 |
| 13 May 2024 | 10.678 | -0.02 | -0.21% | 10.678 | 10.678 | 10.678 | 0 |
| 10 May 2024 | 10.70 | 0.01 | 0.07% | 10.70 | 10.70 | 10.70 | 0 |
| 09 May 2024 | 10.692 | -0.02 | -0.15% | 10.692 | 10.692 | 10.692 | 0 |
| 08 May 2024 | 10.708 | 0.00 | 0.00% | 10.708 | 10.708 | 10.708 | 0 |
| 07 May 2024 | 10.708 | 0.06 | 0.53% | 10.708 | 10.708 | 10.708 | 0 |
| 06 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 10.652 | 0 |
| 03 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 10.652 | 0 |
| 02 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 10.652 | 0 |
| 30 Abr 2024 | 10.652 | 0.01 | 0.11% | 10.644 | 10.652 | 10.644 | 166 |
| 29 Abr 2024 | 10.64 | 0.04 | 0.40% | 10.64 | 10.64 | 10.64 | 0 |
| 26 Abr 2024 | 10.598 | -0.01 | -0.09% | 10.598 | 10.598 | 10.598 | 0 |
| 25 Abr 2024 | 10.608 | -0.04 | -0.38% | 10.608 | 10.608 | 10.608 | 0 |
| 24 Abr 2024 | 10.648 | -0.02 | -0.15% | 10.648 | 10.648 | 10.648 | 0 |
| 23 Abr 2024 | 10.664 | 0.04 | 0.40% | 10.664 | 10.664 | 10.664 | 0 |
| 22 Abr 2024 | 10.622 | -0.02 | -0.15% | 10.622 | 10.622 | 10.622 | 0 |
| 19 Abr 2024 | 10.638 | -0.01 | -0.09% | 10.638 | 10.638 | 10.638 | 0 |
| 18 Abr 2024 | 10.648 | 0.04 | 0.36% | 10.648 | 10.648 | 10.648 | 0 |
| 17 Abr 2024 | 10.61 | -0.02 | -0.23% | 10.61 | 10.61 | 10.61 | 0 |
| 16 Abr 2024 | 10.634 | -0.06 | -0.54% | 10.634 | 10.634 | 10.634 | 0 |
| 15 Abr 2024 | 10.692 | 0.01 | 0.06% | 10.692 | 10.692 | 10.692 | 0 |
| 12 Abr 2024 | 10.686 | 0.01 | 0.06% | 10.686 | 10.686 | 10.686 | 0 |
| 11 Abr 2024 | 10.68 | -0.04 | -0.39% | 10.68 | 10.68 | 10.68 | 0 |
| 10 Abr 2024 | 10.722 | 0.02 | 0.19% | 10.722 | 10.722 | 10.722 | 0 |
| 09 Abr 2024 | 10.702 | 0.00 | 0.04% | 10.702 | 10.702 | 10.702 | 0 |
| 08 Abr 2024 | 10.698 | -0.04 | -0.41% | 10.698 | 10.698 | 10.698 | 0 |
| 05 Abr 2024 | 10.742 | 0.03 | 0.32% | 10.748 | 10.748 | 10.742 | 1,334 |
| 04 Abr 2024 | 10.708 | 0.00 | 0.00% | 10.708 | 10.708 | 10.708 | 0 |
