Mas Datos Histórico EPango - ALAGO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
EPango SA (ALAGO)
EPango SA (ALAGO) Histórico

ALAGO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.31	0.009	2.99%	0.301	0.32	0.301	1,946
16 May 2024	0.301	-0.02	-6.23%	0.31	0.316	0.30	11,483
15 May 2024	0.321	-0.0345	-9.70%	0.354	0.354	0.315	35,768
14 May 2024	0.3555	0.00	0.00%	0.3555	0.3555	0.3555	0.00
13 May 2024	0.3555	-0.0105	-2.87%	0.366	0.369	0.344	7,129
10 May 2024	0.366	-0.024	-6.15%	0.384	0.384	0.366	2,448
09 May 2024	0.39	-0.03	-7.14%	0.42	0.42	0.39	4,952
08 May 2024	0.42	0.00	0.00%	0.421	0.421	0.42	633
07 May 2024	0.42	0.006	1.45%	0.415	0.435	0.414	3,850
06 May 2024	0.414	0.012	2.99%	0.402	0.43	0.402	6,634
03 May 2024	0.402	0.002	0.50%	0.40	0.406	0.379	3,339
02 May 2024	0.40	0.032	8.70%	0.368	0.40	0.36	4,766
30 Abr 2024	0.368	-0.049	-11.75%	0.406	0.406	0.368	4,757
29 Abr 2024	0.417	0.007	1.71%	0.41	0.445	0.41	4,366
26 Abr 2024	0.41	0.0525	14.69%	0.3575	0.41	0.35	7,974
25 Abr 2024	0.3575	0.0075	2.14%	0.3525	0.3575	0.3525	823
24 Abr 2024	0.35	0.02	6.06%	0.3305	0.382	0.3305	9,517
23 Abr 2024	0.33	-0.04	-10.81%	0.37	0.38	0.28	27,953
22 Abr 2024	0.37	-0.34	-47.89%	0.71	0.71	0.35	62,887
19 Abr 2024	0.71	-0.019	-2.61%	0.729	0.729	0.69	4,325
18 Abr 2024	0.729	0.006	0.83%	0.725	0.731	0.72	2,271
17 Abr 2024	0.723	0.003	0.42%	0.72	0.731	0.72	1,778
16 Abr 2024	0.72	-0.005	-0.69%	0.725	0.725	0.72	501
15 Abr 2024	0.725	-0.003	-0.41%	0.728	0.728	0.725	496
12 Abr 2024	0.728	-0.002	-0.27%	0.73	0.73	0.727	1,501
11 Abr 2024	0.73	-0.012	-1.62%	0.739	0.739	0.73	1,750
10 Abr 2024	0.742	-0.001	-0.13%	0.743	0.743	0.742	567
09 Abr 2024	0.743	-0.005	-0.67%	0.749	0.749	0.742	920
08 Abr 2024	0.748	-0.012	-1.58%	0.76	0.76	0.744	2,598
05 Abr 2024	0.76	-0.002	-0.26%	0.762	0.763	0.76	756
04 Abr 2024	0.762	0.001	0.13%	0.762	0.762	0.761	135
03 Abr 2024	0.761	-0.003	-0.39%	0.764	0.764	0.761	606
02 Abr 2024	0.764	-0.002	-0.26%	0.766	0.766	0.764	965
28 Mar 2024	0.766	-0.014	-1.79%	0.78	0.788	0.766	2,933
27 Mar 2024	0.78	0.072	10.17%	0.708	0.78	0.708	8,325
26 Mar 2024	0.708	-0.05	-6.60%	0.758	0.758	0.70	6,187
25 Mar 2024	0.758	0.002	0.26%	0.756	0.758	0.756	301
22 Mar 2024	0.756	0.044	6.18%	0.73	0.81	0.722	18,847
21 Mar 2024	0.712	0.086	13.74%	0.626	0.768	0.624	33,128
20 Mar 2024	0.626	-0.004	-0.63%	0.63	0.63	0.626	721
19 Mar 2024	0.63	-0.01	-1.56%	0.64	0.64	0.62	1,813
18 Mar 2024	0.64	-0.018	-2.74%	0.658	0.668	0.594	7,090
15 Mar 2024	0.658	-0.044	-6.27%	0.702	0.704	0.65	6,071
14 Mar 2024	0.702	-0.006	-0.85%	0.708	0.708	0.692	1,892
13 Mar 2024	0.708	-0.068	-8.76%	0.776	0.776	0.684	23,750
12 Mar 2024	0.776	-0.024	-3.00%	0.80	0.818	0.776	8,175
11 Mar 2024	0.80	-0.006	-0.74%	0.806	0.806	0.80	1,001
08 Mar 2024	0.806	-0.01	-1.23%	0.816	0.816	0.806	1,001
07 Mar 2024	0.816	0.002	0.25%	0.814	0.82	0.80	3,447
06 Mar 2024	0.814	-0.006	-0.73%	0.822	0.824	0.80	1,745
05 Mar 2024	0.82	0.02	2.50%	0.802	0.82	0.802	5,004
04 Mar 2024	0.80	-0.022	-2.68%	0.86	0.86	0.80	4,858
01 Mar 2024	0.822	-0.002	-0.24%	0.822	0.896	0.822	690
29 Feb 2024	0.824	-0.04	-4.63%	0.88	0.898	0.824	1,093
28 Feb 2024	0.864	0.04	4.85%	0.822	0.87	0.822	1,775
27 Feb 2024	0.824	-0.026	-3.06%	0.928	0.928	0.822	778
26 Feb 2024	0.85	-0.068	-7.41%	0.94	0.946	0.85	7,671
23 Feb 2024	0.918	-0.016	-1.71%	0.90	0.982	0.868	3,470
22 Feb 2024	0.934	0.154	19.74%	0.78	1.01	0.78	32,162
21 Feb 2024	0.78	-0.002	-0.26%	0.77	0.78	0.72	7,581
20 Feb 2024	0.782	-0.018	-2.25%	0.746	0.784	0.72	2,356

Vontobel Financial Produ...

Sigma Fin.nts15

JPMorgan Funds ETFs Irel...

Anton Oilfield Services (PK)

WVS Financial (QX)

Anubi Spe Fr Eur1m+2.25%...

Geely Automobile

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones