ALARF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,423 |
17 May 2024 | 0.45 | 0.004 | 0.90% | 0.45 | 0.45 | 0.45 | 973 |
16 May 2024 | 0.446 | -0.004 | -0.89% | 0.446 | 0.446 | 0.446 | 72 |
15 May 2024 | 0.45 | -0.007 | -1.53% | 0.445 | 0.45 | 0.444 | 1,862 |
14 May 2024 | 0.457 | 0.00 | 0.00% | 0.457 | 0.457 | 0.457 | 0.00 |
13 May 2024 | 0.457 | 0.012 | 2.70% | 0.445 | 0.457 | 0.445 | 235 |
10 May 2024 | 0.445 | -0.015 | -3.26% | 0.444 | 0.46 | 0.444 | 1,302 |
09 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 250 |
08 May 2024 | 0.46 | 0.00 | 0.00% | 0.449 | 0.46 | 0.445 | 651 |
07 May 2024 | 0.46 | 0.016 | 3.60% | 0.46 | 0.46 | 0.46 | 1,164 |
06 May 2024 | 0.444 | 0.00 | 0.00% | 0.46 | 0.46 | 0.444 | 2,879 |
03 May 2024 | 0.444 | 0.00 | 0.00% | 0.46 | 0.46 | 0.444 | 9,571 |
02 May 2024 | 0.444 | 0.00 | 0.00% | 0.459 | 0.459 | 0.444 | 1,273 |
30 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 1,000 |
29 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 320 |
26 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.45 | 0.458 | 0.444 | 1,919 |
25 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 50 |
24 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 167 |
23 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
22 Abr 2024 | 0.444 | -0.006 | -1.33% | 0.444 | 0.45 | 0.444 | 362 |
19 Abr 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 4,007 |
18 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 362 |
17 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 213 |
16 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 745 |
15 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 2,202 |
12 Abr 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 2,469 |
11 Abr 2024 | 0.45 | 0.001 | 0.22% | 0.445 | 0.45 | 0.445 | 4,479 |
10 Abr 2024 | 0.449 | 0.055 | 13.96% | 0.446 | 0.46 | 0.44 | 71,806 |
09 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
08 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
05 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 894 |
04 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.40 | 0.40 | 0.394 | 630 |
03 Abr 2024 | 0.394 | -0.001 | -0.25% | 0.394 | 0.394 | 0.394 | 300 |
02 Abr 2024 | 0.395 | 0.001 | 0.25% | 0.394 | 0.395 | 0.394 | 527 |
28 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
27 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 1,100 |
26 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 952 |
25 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.395 | 0.394 | 380 |
22 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 65 |
21 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
20 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 252 |
19 Mar 2024 | 0.394 | -0.001 | -0.25% | 0.399 | 0.399 | 0.394 | 957 |
18 Mar 2024 | 0.395 | 0.001 | 0.25% | 0.395 | 0.395 | 0.395 | 731 |
15 Mar 2024 | 0.394 | -0.006 | -1.50% | 0.394 | 0.40 | 0.394 | 3,320 |
14 Mar 2024 | 0.40 | 0.006 | 1.52% | 0.395 | 0.40 | 0.395 | 901 |
13 Mar 2024 | 0.394 | -0.006 | -1.50% | 0.394 | 0.394 | 0.394 | 560 |
12 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.394 | 0.40 | 0.394 | 1,005 |
11 Mar 2024 | 0.40 | 0.006 | 1.52% | 0.394 | 0.40 | 0.394 | 2,514 |
08 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 2,424 |
07 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
06 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.40 | 0.40 | 0.394 | 501 |
05 Mar 2024 | 0.394 | -0.001 | -0.25% | 0.394 | 0.40 | 0.394 | 3,245 |
04 Mar 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 900 |
01 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 275 |
29 Feb 2024 | 0.40 | 0.006 | 1.52% | 0.395 | 0.40 | 0.395 | 3,087 |
28 Feb 2024 | 0.394 | -0.009 | -2.23% | 0.402 | 0.402 | 0.394 | 1,263 |
27 Feb 2024 | 0.403 | 0.009 | 2.28% | 0.403 | 0.403 | 0.394 | 2,196 |
26 Feb 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 2,542 |
23 Feb 2024 | 0.394 | -0.015 | -3.67% | 0.405 | 0.405 | 0.394 | 13,273 |
22 Feb 2024 | 0.409 | 0.015 | 3.81% | 0.394 | 0.409 | 0.394 | 2,698 |
21 Feb 2024 | 0.394 | -0.013 | -3.19% | 0.407 | 0.407 | 0.394 | 3,320 |