Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALASG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,132.89 | 2.72 | 0.24% | 1,132.89 | 1,132.89 | 1,132.89 | 0 |
| 09 May 2024 | 1,130.17 | 4.56 | 0.41% | 1,130.17 | 1,130.17 | 1,130.17 | 0 |
| 08 May 2024 | 1,125.61 | 2.61 | 0.23% | 1,125.61 | 1,125.61 | 1,125.61 | 0 |
| 07 May 2024 | 1,123.00 | 5.58 | 0.50% | 1,123.00 | 1,123.00 | 1,123.00 | 0 |
| 06 May 2024 | 1,117.42 | 4.48 | 0.40% | 1,117.42 | 1,117.42 | 1,117.42 | 0 |
| 03 May 2024 | 1,112.94 | 2.91 | 0.26% | 1,112.94 | 1,112.94 | 1,112.94 | 0 |
| 02 May 2024 | 1,110.03 | 5.40 | 0.49% | 1,110.03 | 1,110.03 | 1,110.03 | 0 |
| 30 Abr 2024 | 1,104.63 | -0.04 | 0.00% | 1,104.63 | 1,104.63 | 1,104.63 | 0 |
| 29 Abr 2024 | 1,104.67 | 0.67 | 0.06% | 1,104.67 | 1,104.67 | 1,104.67 | 0 |
| 26 Abr 2024 | 1,104.00 | 6.95 | 0.63% | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 25 Abr 2024 | 1,097.05 | -5.55 | -0.50% | 1,097.05 | 1,097.05 | 1,097.05 | 0 |
| 24 Abr 2024 | 1,102.60 | -0.92 | -0.08% | 1,102.60 | 1,102.60 | 1,102.60 | 0 |
| 23 Abr 2024 | 1,103.52 | 7.77 | 0.71% | 1,103.52 | 1,103.52 | 1,103.52 | 0 |
| 22 Abr 2024 | 1,095.75 | 1.78 | 0.16% | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| 19 Abr 2024 | 1,093.97 | -2.19 | -0.20% | 1,093.97 | 1,093.97 | 1,093.97 | 0 |
| 18 Abr 2024 | 1,096.16 | -0.47 | -0.04% | 1,096.16 | 1,096.16 | 1,096.16 | 0 |
| 17 Abr 2024 | 1,096.63 | 1.21 | 0.11% | 1,096.63 | 1,096.63 | 1,096.63 | 0 |
| 16 Abr 2024 | 1,095.42 | -8.66 | -0.78% | 1,095.42 | 1,095.42 | 1,095.42 | 0 |
| 15 Abr 2024 | 1,104.08 | -6.24 | -0.56% | 1,104.08 | 1,104.08 | 1,104.08 | 0 |
| 12 Abr 2024 | 1,110.32 | -1.60 | -0.14% | 1,110.32 | 1,110.32 | 1,110.32 | 0 |
| 11 Abr 2024 | 1,111.92 | 0.74 | 0.07% | 1,111.92 | 1,111.92 | 1,111.92 | 0 |
| 10 Abr 2024 | 1,111.18 | -3.69 | -0.33% | 1,111.18 | 1,111.18 | 1,111.18 | 0 |
| 09 Abr 2024 | 1,114.87 | 1.70 | 0.15% | 1,114.87 | 1,114.87 | 1,114.87 | 0 |
| 08 Abr 2024 | 1,113.17 | 4.56 | 0.41% | 1,113.17 | 1,113.17 | 1,113.17 | 0 |
| 05 Abr 2024 | 1,108.61 | -2.45 | -0.22% | 1,108.61 | 1,108.61 | 1,108.61 | 0 |
| 04 Abr 2024 | 1,111.06 | 6.30 | 0.57% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
| 03 Abr 2024 | 1,104.76 | 38.42 | 3.60% | 1,104.76 | 1,104.76 | 1,104.76 | 0 |
| 02 Abr 2024 | 1,066.34 | -36.48 | -3.31% | 1,066.34 | 1,066.34 | 1,066.34 | 0 |
| 28 Mar 2024 | 1,102.82 | 3.49 | 0.32% | 1,102.82 | 1,102.82 | 1,102.82 | 0 |
| 27 Mar 2024 | 1,099.33 | 6.14 | 0.56% | 1,099.33 | 1,099.33 | 1,099.33 | 0 |
| 26 Mar 2024 | 1,093.19 | -2.59 | -0.24% | 1,093.19 | 1,093.19 | 1,093.19 | 0 |
| 25 Mar 2024 | 1,095.78 | 5.69 | 0.52% | 1,095.78 | 1,095.78 | 1,095.78 | 0 |
| 22 Mar 2024 | 1,090.09 | -0.64 | -0.06% | 1,090.09 | 1,090.09 | 1,090.09 | 0 |
| 21 Mar 2024 | 1,090.73 | -1.43 | -0.13% | 1,090.73 | 1,090.73 | 1,090.73 | 0 |
| 20 Mar 2024 | 1,092.16 | -0.36 | -0.03% | 1,092.16 | 1,092.16 | 1,092.16 | 0 |
| 19 Mar 2024 | 1,092.52 | -4.41 | -0.40% | 1,092.52 | 1,092.52 | 1,092.52 | 0 |
| 18 Mar 2024 | 1,096.93 | 0.81 | 0.07% | 1,096.93 | 1,096.93 | 1,096.93 | 0 |
| 15 Mar 2024 | 1,096.12 | -2.51 | -0.23% | 1,096.12 | 1,096.12 | 1,096.12 | 0 |
| 14 Mar 2024 | 1,098.63 | 1.52 | 0.14% | 1,098.63 | 1,098.63 | 1,098.63 | 0 |
| 13 Mar 2024 | 1,097.11 | -5.06 | -0.46% | 1,097.11 | 1,097.11 | 1,097.11 | 0 |
| 12 Mar 2024 | 1,102.17 | -2.39 | -0.22% | 1,102.17 | 1,102.17 | 1,102.17 | 0 |
| 11 Mar 2024 | 1,104.56 | -4.95 | -0.45% | 1,104.56 | 1,104.56 | 1,104.56 | 0 |
| 08 Mar 2024 | 1,109.51 | 3.65 | 0.33% | 1,109.51 | 1,109.51 | 1,109.51 | 0 |
| 07 Mar 2024 | 1,105.86 | 3.84 | 0.35% | 1,105.86 | 1,105.86 | 1,105.86 | 0 |
| 06 Mar 2024 | 1,102.02 | -2.02 | -0.18% | 1,102.02 | 1,102.02 | 1,102.02 | 0 |
| 05 Mar 2024 | 1,104.04 | -2.66 | -0.24% | 1,104.04 | 1,104.04 | 1,104.04 | 0 |
| 04 Mar 2024 | 1,106.70 | 1.13 | 0.10% | 1,106.70 | 1,106.70 | 1,106.70 | 0 |
| 01 Mar 2024 | 1,105.57 | 2.21 | 0.20% | 1,105.57 | 1,105.57 | 1,105.57 | 0 |
| 29 Feb 2024 | 1,103.36 | -7.57 | -0.68% | 1,103.36 | 1,103.36 | 1,103.36 | 0 |
| 28 Feb 2024 | 1,110.93 | 0.00 | 0.00% | 1,110.93 | 1,110.93 | 1,110.93 | 0 |
| 27 Feb 2024 | 1,110.93 | -3.00 | -0.27% | 1,110.93 | 1,110.93 | 1,110.93 | 0 |
| 26 Feb 2024 | 1,113.93 | -0.45 | -0.04% | 1,113.93 | 1,113.93 | 1,113.93 | 0 |
| 23 Feb 2024 | 1,114.38 | -0.73 | -0.07% | 1,114.38 | 1,114.38 | 1,114.38 | 0 |
| 22 Feb 2024 | 1,115.11 | 1.62 | 0.15% | 1,115.11 | 1,115.11 | 1,115.11 | 0 |
| 21 Feb 2024 | 1,113.49 | -1.66 | -0.15% | 1,113.49 | 1,113.49 | 1,113.49 | 0 |
| 20 Feb 2024 | 1,115.15 | -4.12 | -0.37% | 1,115.15 | 1,115.15 | 1,115.15 | 0 |
| 19 Feb 2024 | 1,119.27 | -0.84 | -0.07% | 1,119.27 | 1,119.27 | 1,119.27 | 0 |
| 16 Feb 2024 | 1,120.11 | 1.89 | 0.17% | 1,120.11 | 1,120.11 | 1,120.11 | 0 |
| 15 Feb 2024 | 1,118.22 | 0.38 | 0.03% | 1,118.22 | 1,118.22 | 1,118.22 | 0 |
| 14 Feb 2024 | 1,117.84 | 7.66 | 0.69% | 1,117.84 | 1,117.84 | 1,117.84 | 0 |
| 13 Feb 2024 | 1,110.18 | -11.20 | -1.00% | 1,110.18 | 1,110.18 | 1,110.18 | 0 |
| 12 Feb 2024 | 1,121.38 | 3.22 | 0.29% | 1,121.38 | 1,121.38 | 1,121.38 | 0 |
