Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALBOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.00 | 0.00 | 0.00% | 25.10 | 25.60 | 25.00 | 1,177 |
| 16 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.90 | 1,138 |
| 15 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.30 | 25.00 | 156 |
| 14 May 2024 | 25.00 | 0.70 | 2.88% | 24.30 | 25.00 | 24.30 | 348 |
| 13 May 2024 | 24.30 | -0.30 | -1.22% | 24.60 | 24.70 | 24.30 | 281 |
| 10 May 2024 | 24.60 | -0.80 | -3.15% | 25.40 | 25.40 | 23.70 | 917 |
| 09 May 2024 | 25.40 | -0.30 | -1.17% | 25.50 | 25.50 | 25.40 | 189 |
| 08 May 2024 | 25.70 | -0.30 | -1.15% | 26.00 | 26.00 | 25.70 | 29 |
| 07 May 2024 | 26.00 | 0.30 | 1.17% | 25.70 | 26.00 | 25.70 | 20 |
| 06 May 2024 | 25.70 | -0.10 | -0.39% | 25.90 | 25.90 | 25.70 | 123 |
| 03 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| 02 May 2024 | 25.80 | -0.10 | -0.39% | 25.90 | 25.90 | 25.80 | 66 |
| 30 Abr 2024 | 25.90 | -0.10 | -0.38% | 26.00 | 26.00 | 25.90 | 39 |
| 29 Abr 2024 | 26.00 | -0.30 | -1.14% | 26.30 | 26.30 | 26.00 | 91 |
| 26 Abr 2024 | 26.30 | -0.20 | -0.75% | 26.50 | 26.50 | 26.30 | 59 |
| 25 Abr 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 27.00 | 26.30 | 618 |
| 24 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 167 |
| 23 Abr 2024 | 26.00 | 0.70 | 2.77% | 25.90 | 26.00 | 25.30 | 591 |
| 22 Abr 2024 | 25.30 | 0.00 | 0.00% | 25.60 | 25.60 | 25.30 | 111 |
| 19 Abr 2024 | 25.30 | -0.30 | -1.17% | 25.60 | 25.60 | 25.30 | 59 |
| 18 Abr 2024 | 25.60 | 0.10 | 0.39% | 25.50 | 25.60 | 25.50 | 86 |
| 17 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 464 |
| 16 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.60 | 25.50 | 23 |
| 15 Abr 2024 | 25.50 | -0.40 | -1.54% | 25.50 | 25.50 | 25.50 | 166 |
| 12 Abr 2024 | 25.90 | -0.10 | -0.38% | 26.10 | 26.10 | 25.90 | 291 |
| 11 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.30 | 26.00 | 319 |
| 10 Abr 2024 | 26.00 | -0.10 | -0.38% | 26.10 | 26.10 | 26.00 | 272 |
| 09 Abr 2024 | 26.10 | 0.80 | 3.16% | 25.40 | 26.10 | 25.40 | 520 |
| 08 Abr 2024 | 25.30 | 1.00 | 4.12% | 24.40 | 25.40 | 24.40 | 1,335 |
| 05 Abr 2024 | 24.30 | -0.10 | -0.41% | 24.10 | 24.30 | 24.10 | 47 |
| 04 Abr 2024 | 24.40 | 0.10 | 0.41% | 24.40 | 24.40 | 24.40 | 8 |
| 03 Abr 2024 | 24.30 | 0.20 | 0.83% | 23.90 | 24.30 | 23.90 | 86 |
| 02 Abr 2024 | 24.10 | 0.50 | 2.12% | 23.50 | 24.10 | 23.50 | 135 |
| 28 Mar 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.70 | 23.60 | 47 |
| 27 Mar 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 31 |
| 26 Mar 2024 | 23.60 | 0.10 | 0.43% | 23.50 | 24.10 | 23.50 | 139 |
| 25 Mar 2024 | 23.50 | -0.50 | -2.08% | 24.10 | 24.20 | 23.50 | 99 |
| 22 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.60 | 149 |
| 21 Mar 2024 | 24.00 | 0.70 | 3.00% | 23.50 | 24.00 | 23.50 | 310 |
| 20 Mar 2024 | 23.30 | 0.20 | 0.87% | 23.10 | 23.30 | 23.10 | 37 |
| 19 Mar 2024 | 23.10 | -0.10 | -0.43% | 23.20 | 23.20 | 23.10 | 1,520 |
| 18 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.50 | 23.20 | 72 |
| 15 Mar 2024 | 23.20 | -0.30 | -1.28% | 23.50 | 23.70 | 23.10 | 216 |
| 14 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.70 | 23.70 | 23.20 | 585 |
| 13 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 63 |
| 12 Mar 2024 | 23.50 | -0.60 | -2.49% | 23.90 | 23.90 | 23.50 | 502 |
| 11 Mar 2024 | 24.10 | 0.00 | 0.00% | 24.40 | 24.50 | 24.10 | 569 |
| 08 Mar 2024 | 24.10 | -0.10 | -0.41% | 24.30 | 24.40 | 24.10 | 219 |
| 07 Mar 2024 | 24.20 | -0.10 | -0.41% | 24.40 | 24.40 | 24.10 | 325 |
| 06 Mar 2024 | 24.30 | -0.20 | -0.82% | 24.50 | 24.70 | 24.30 | 260 |
| 05 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.70 | 24.70 | 24.50 | 220 |
| 04 Mar 2024 | 24.50 | 0.30 | 1.24% | 24.20 | 24.90 | 24.20 | 583 |
| 01 Mar 2024 | 24.20 | -2.30 | -8.68% | 25.60 | 25.60 | 24.20 | 1,825 |
| 29 Feb 2024 | 26.50 | -0.50 | -1.85% | 27.70 | 27.70 | 26.50 | 445 |
| 28 Feb 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 27 Feb 2024 | 27.00 | -0.50 | -1.82% | 27.50 | 27.70 | 27.00 | 466 |
| 26 Feb 2024 | 27.50 | 0.10 | 0.36% | 27.30 | 27.70 | 27.30 | 264 |
| 23 Feb 2024 | 27.40 | 1.80 | 7.03% | 26.40 | 27.50 | 26.40 | 992 |
| 22 Feb 2024 | 25.60 | -0.10 | -0.39% | 25.70 | 25.70 | 25.60 | 82 |
| 21 Feb 2024 | 25.70 | -0.30 | -1.15% | 26.00 | 26.00 | 25.70 | 179 |
| 20 Feb 2024 | 26.00 | -0.30 | -1.14% | 26.30 | 26.30 | 25.60 | 1,369 |
| 19 Feb 2024 | 26.30 | -0.10 | -0.38% | 26.40 | 26.40 | 26.30 | 26 |
