Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALBOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 16 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 15 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 14 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 13 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 10 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 09 May 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 55.00 | 4 |
| 08 May 2024 | 50.00 | -1.00 | -1.96% | 46.00 | 50.00 | 46.00 | 25 |
| 07 May 2024 | 51.00 | 5.00 | 10.87% | 46.00 | 51.00 | 46.00 | 25 |
| 06 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1 |
| 03 May 2024 | 46.00 | -0.40 | -0.86% | 46.40 | 46.40 | 46.00 | 26 |
| 02 May 2024 | 46.40 | -0.20 | -0.43% | 58.00 | 58.00 | 46.40 | 38 |
| 30 Abr 2024 | 46.60 | 0.40 | 0.87% | 46.40 | 46.60 | 46.40 | 51 |
| 29 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 29 |
| 26 Abr 2024 | 46.20 | -0.20 | -0.43% | 46.20 | 46.20 | 46.20 | 25 |
| 25 Abr 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 50 |
| 24 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 23 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 1 |
| 22 Abr 2024 | 46.60 | 0.20 | 0.43% | 46.60 | 46.60 | 46.60 | 35 |
| 19 Abr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 25 |
| 18 Abr 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 32 |
| 17 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 16 Abr 2024 | 46.60 | -0.80 | -1.69% | 46.60 | 46.60 | 46.60 | 15 |
| 15 Abr 2024 | 47.40 | -0.40 | -0.84% | 47.40 | 47.40 | 47.40 | 31 |
| 12 Abr 2024 | 47.80 | -1.60 | -3.24% | 47.80 | 47.80 | 47.80 | 15 |
| 11 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 1 |
| 10 Abr 2024 | 49.40 | 1.40 | 2.92% | 49.40 | 49.40 | 49.40 | 5 |
| 09 Abr 2024 | 48.00 | -3.50 | -6.80% | 48.00 | 48.00 | 48.00 | 15 |
| 08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 04 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 03 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 02 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 26 Mar 2024 | 51.50 | -0.50 | -0.96% | 48.40 | 51.50 | 48.40 | 6 |
| 25 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 22 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 21 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 20 Mar 2024 | 52.00 | 3.80 | 7.88% | 52.00 | 52.00 | 52.00 | 1 |
| 19 Mar 2024 | 48.20 | -3.80 | -7.31% | 48.20 | 48.20 | 48.20 | 16 |
| 18 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 15 Mar 2024 | 52.00 | 6.40 | 14.04% | 52.50 | 52.50 | 52.00 | 4 |
| 14 Mar 2024 | 45.60 | 0.20 | 0.44% | 45.60 | 45.60 | 45.60 | 2 |
| 13 Mar 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 12 Mar 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 11 Mar 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 08 Mar 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 07 Mar 2024 | 45.40 | 0.20 | 0.44% | 53.50 | 53.50 | 45.40 | 13 |
| 06 Mar 2024 | 45.20 | -4.80 | -9.60% | 45.20 | 45.20 | 45.20 | 1 |
| 05 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 04 Mar 2024 | 50.00 | 2.00 | 4.17% | 50.00 | 50.00 | 50.00 | 20 |
| 01 Mar 2024 | 48.00 | 2.40 | 5.26% | 52.00 | 52.00 | 48.00 | 11 |
| 29 Feb 2024 | 45.60 | 0.60 | 1.33% | 45.60 | 45.60 | 45.60 | 0.00 |
| 28 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 27 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 26 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 23 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 22 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 21 Feb 2024 | 45.00 | -4.20 | -8.54% | 45.00 | 45.00 | 45.00 | 40 |
| 20 Feb 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 19 Feb 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
