Mas Datos Histórico Alchimie - ALCHI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Alchimie (ALCHI)
Alchimie (ALCHI) Histórico

ALCHI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	0.512	0.00	0.00%	0.512	0.512	0.512	0.00
13 May 2024	0.512	-0.008	-1.54%	0.52	0.536	0.50	11,620
10 May 2024	0.52	0.07	15.56%	0.49	0.588	0.485	91,411
09 May 2024	0.45	-0.146	-24.50%	0.596	0.596	0.45	143,428
08 May 2024	0.596	-0.03	-4.79%	0.588	0.614	0.58	44,736
07 May 2024	0.626	0.056	9.82%	0.572	0.626	0.554	28,104
06 May 2024	0.57	-0.028	-4.68%	0.598	0.61	0.542	43,895
03 May 2024	0.598	0.004	0.67%	0.60	0.628	0.58	45,067
02 May 2024	0.594	0.054	10.00%	0.54	0.652	0.54	159,798
30 Abr 2024	0.54	-0.04	-6.90%	0.58	0.59	0.526	23,632
29 Abr 2024	0.58	0.00	0.00%	0.58	0.638	0.554	160,636
26 Abr 2024	0.58	-0.222	-27.68%	0.67	0.702	0.544	335,524
25 Abr 2024	0.802	0.062	8.38%	0.742	0.886	0.73	230,992
24 Abr 2024	0.74	-0.02	-2.63%	0.764	0.92	0.732	265,793
23 Abr 2024	0.76	-0.186	-19.66%	0.90	0.942	0.74	217,580
22 Abr 2024	0.946	-0.314	-24.92%	1.48	1.48	0.89	598,360
19 Abr 2024	1.26	0.67	113.56%	0.60	1.26	0.60	513,455
18 Abr 2024	0.59	0.10	20.41%	0.49	0.69	0.455	223,137
17 Abr 2024	0.49	0.12	32.43%	0.38	0.49	0.37	57,429
16 Abr 2024	0.37	-0.02	-5.13%	0.39	0.39	0.352	3,656
15 Abr 2024	0.39	0.002	0.52%	0.388	0.39	0.353	13,327
12 Abr 2024	0.388	-0.001	-0.26%	0.389	0.39	0.388	2,437
11 Abr 2024	0.389	-0.013	-3.23%	0.402	0.402	0.389	3,975
10 Abr 2024	0.402	0.016	4.15%	0.386	0.405	0.386	1,976
09 Abr 2024	0.386	-0.031	-7.43%	0.417	0.417	0.383	12,995
08 Abr 2024	0.417	-0.023	-5.23%	0.44	0.44	0.385	39,138
05 Abr 2024	0.44	0.025	6.02%	0.415	0.44	0.388	19,033
04 Abr 2024	0.415	0.02	5.06%	0.38	0.419	0.375	33,263
03 Abr 2024	0.395	-0.041	-9.40%	0.436	0.436	0.382	39,625
02 Abr 2024	0.436	-0.004	-0.91%	0.47	0.47	0.412	28,107
28 Mar 2024	0.44	0.02	4.76%	0.42	0.52	0.42	160,058
27 Mar 2024	0.42	-0.04	-8.70%	0.462	0.496	0.42	41,217
26 Mar 2024	0.46	0.056	13.86%	0.406	0.46	0.366	57,012
25 Mar 2024	0.404	-0.122	-23.19%	0.532	0.534	0.383	171,734
22 Mar 2024	0.526	0.075	16.63%	0.588	0.71	0.476	404,928
21 Mar 2024	0.451	0.151	50.33%	0.302	0.642	0.302	293,107
20 Mar 2024	0.30	0.00	0.00%	0.296	0.30	0.26	32,836
19 Mar 2024	0.30	-0.019	-5.96%	0.32	0.322	0.299	59,692
18 Mar 2024	0.319	-0.081	-20.25%	0.40	0.40	0.292	74,425
15 Mar 2024	0.40	-0.023	-5.44%	0.423	0.423	0.35	30,981
14 Mar 2024	0.423	-0.057	-11.88%	0.47	0.47	0.423	3,852
13 Mar 2024	0.48	-0.004	-0.83%	0.48	0.48	0.48	898
12 Mar 2024	0.484	0.012	2.54%	0.472	0.526	0.472	6,507
11 Mar 2024	0.472	-0.028	-5.60%	0.50	0.50	0.472	966
08 Mar 2024	0.50	-0.004	-0.79%	0.504	0.504	0.50	533
07 Mar 2024	0.504	-0.03	-5.62%	0.53	0.53	0.502	1,918
06 Mar 2024	0.534	-0.008	-1.48%	0.544	0.544	0.53	18,293
05 Mar 2024	0.542	0.00	0.00%	0.544	0.544	0.54	822
04 Mar 2024	0.542	0.012	2.26%	0.53	0.542	0.53	682
01 Mar 2024	0.53	-0.03	-5.36%	0.562	0.562	0.53	11,221
29 Feb 2024	0.56	0.052	10.24%	0.51	0.57	0.51	18,684
28 Feb 2024	0.508	-0.096	-15.89%	0.56	0.566	0.508	15,947
27 Feb 2024	0.604	-0.01	-1.63%	0.614	0.614	0.604	801
26 Feb 2024	0.614	-0.006	-0.97%	0.622	0.622	0.60	2,053
23 Feb 2024	0.62	0.014	2.31%	0.608	0.632	0.604	3,421
22 Feb 2024	0.606	0.002	0.33%	0.604	0.606	0.604	125
21 Feb 2024	0.604	-0.022	-3.51%	0.626	0.628	0.60	1,115
20 Feb 2024	0.626	-0.006	-0.95%	0.632	0.632	0.61	1,181
19 Feb 2024	0.632	0.00	0.00%	0.632	0.632	0.632	0.00
16 Feb 2024	0.632	-0.006	-0.94%	0.64	0.64	0.612	1,361
15 Feb 2024	0.638	-0.002	-0.31%	0.64	0.64	0.63	2,916

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones