Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clasquin | ALCLA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.37% | 136.00 | 08:57:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.50 | 135.50 | 136.50 | 136.00 | 135.50 |
Resumen Histórico ALCLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 137.00 | 135.50 | 135.87 | 3,017 | -0.50 | -0.37% |
| 1 Month | 136.50 | 137.50 | 135.50 | 136.18 | 1,475 | -0.50 | -0.37% |
| 3 Months | 128.50 | 139.00 | 123.00 | 133.01 | 1,869 | 7.50 | 5.84% |
| 6 Months | 78.20 | 139.00 | 72.00 | 122.80 | 1,852 | 57.80 | 73.91% |
| 1 Year | 70.60 | 139.00 | 67.80 | 103.56 | 1,640 | 65.40 | 92.63% |
| 3 Years | 49.40 | 139.00 | 44.40 | 74.91 | 1,576 | 86.60 | 175.30% |
| 5 Years | 33.60 | 139.00 | 18.25 | 64.48 | 1,299 | 102.40 | 304.76% |
ALCLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 136.50 | 135.50 | 1,355 |
| 02 May 2024 | 135.50 | -1.00 | -0.73% | 136.00 | 136.50 | 135.50 | 6,967 |
| 30 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.00 | 1,566 |
| 29 Abr 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 136.50 | 136.00 | 2,214 |
| 26 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.50 | 136.50 | 136.00 | 1,321 |
| 25 Abr 2024 | 136.00 | -1.00 | -0.73% | 136.00 | 136.50 | 136.00 | 115 |
| 24 Abr 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1,084 |
| 23 Abr 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 136.00 | 112 |
| 22 Abr 2024 | 136.00 | -1.00 | -0.73% | 136.50 | 137.00 | 136.00 | 1,127 |
| 19 Abr 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 1,563 |
| 18 Abr 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.50 | 768 |
| 17 Abr 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 174 |
| 16 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.50 | 547 |
| 15 Abr 2024 | 136.50 | 0.50 | 0.37% | 137.00 | 137.00 | 136.00 | 285 |
| 12 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 3,185 |
| 11 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 2,181 |
| 10 Abr 2024 | 136.00 | -0.50 | -0.37% | 136.50 | 136.50 | 136.00 | 672 |
| 09 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 404 |
| 08 Abr 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.00 | 1,960 |
| 05 Abr 2024 | 137.00 | -0.50 | -0.36% | 136.50 | 137.50 | 136.50 | 1,783 |
| 04 Abr 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 137.50 | 136.50 | 1,916 |
