Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALCLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.50 | 136.00 | 959 |
| 16 May 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.50 | 135.00 | 4,174 |
| 15 May 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 136.50 | 135.00 | 6,561 |
| 14 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 13 May 2024 | 135.00 | -1.00 | -0.74% | 135.50 | 136.00 | 135.00 | 657 |
| 10 May 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 136.00 | 135.50 | 915 |
| 09 May 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 136.00 | 135.50 | 613 |
| 08 May 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.00 | 135.00 | 435 |
| 07 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.50 | 8,721 |
| 06 May 2024 | 136.00 | 0.00 | 0.00% | 136.50 | 136.50 | 135.50 | 11,887 |
| 03 May 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 136.50 | 135.50 | 1,355 |
| 02 May 2024 | 135.50 | -1.00 | -0.73% | 136.00 | 136.50 | 135.50 | 6,967 |
| 30 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.00 | 1,566 |
| 29 Abr 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 136.50 | 136.00 | 2,214 |
| 26 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.50 | 136.50 | 136.00 | 1,321 |
| 25 Abr 2024 | 136.00 | -1.00 | -0.73% | 136.00 | 136.50 | 136.00 | 115 |
| 24 Abr 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1,084 |
| 23 Abr 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 136.00 | 112 |
| 22 Abr 2024 | 136.00 | -1.00 | -0.73% | 136.50 | 137.00 | 136.00 | 1,127 |
| 19 Abr 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 1,563 |
| 18 Abr 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.50 | 768 |
| 17 Abr 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 174 |
| 16 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.50 | 547 |
| 15 Abr 2024 | 136.50 | 0.50 | 0.37% | 137.00 | 137.00 | 136.00 | 285 |
| 12 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 3,185 |
| 11 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 2,181 |
| 10 Abr 2024 | 136.00 | -0.50 | -0.37% | 136.50 | 136.50 | 136.00 | 672 |
| 09 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 404 |
| 08 Abr 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.00 | 1,960 |
| 05 Abr 2024 | 137.00 | -0.50 | -0.36% | 136.50 | 137.50 | 136.50 | 1,783 |
| 04 Abr 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 137.50 | 136.50 | 1,916 |
| 03 Abr 2024 | 137.00 | 1.00 | 0.74% | 136.50 | 137.50 | 136.00 | 1,551 |
| 02 Abr 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.50 | 135.50 | 7,751 |
| 28 Mar 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 136.00 | 135.00 | 3,870 |
| 27 Mar 2024 | 135.00 | -0.50 | -0.37% | 135.50 | 135.50 | 135.00 | 2,299 |
| 26 Mar 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 136.00 | 135.00 | 4,060 |
| 25 Mar 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 136.50 | 135.50 | 3,900 |
| 22 Mar 2024 | 135.50 | 10.00 | 7.97% | 137.50 | 139.00 | 135.00 | 12,320 |
| 21 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 20 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 19 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 18 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 15 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 14 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 13 Mar 2024 | 125.50 | -0.50 | -0.40% | 126.00 | 126.50 | 125.50 | 1,776 |
| 12 Mar 2024 | 126.00 | -1.00 | -0.79% | 127.00 | 127.00 | 125.50 | 1,992 |
| 11 Mar 2024 | 127.00 | -0.50 | -0.39% | 127.50 | 127.50 | 126.00 | 800 |
| 08 Mar 2024 | 127.50 | -0.50 | -0.39% | 127.50 | 129.00 | 127.50 | 590 |
| 07 Mar 2024 | 128.00 | 1.50 | 1.19% | 126.50 | 128.00 | 126.50 | 300 |
| 06 Mar 2024 | 126.50 | -1.50 | -1.17% | 128.50 | 130.00 | 126.50 | 1,356 |
| 05 Mar 2024 | 128.00 | -1.50 | -1.16% | 130.00 | 130.00 | 128.00 | 708 |
| 04 Mar 2024 | 129.50 | 0.00 | 0.00% | 130.00 | 130.00 | 129.50 | 1,752 |
| 01 Mar 2024 | 129.50 | 1.00 | 0.78% | 129.50 | 130.00 | 128.50 | 596 |
| 29 Feb 2024 | 128.50 | 0.50 | 0.39% | 127.50 | 129.50 | 127.50 | 1,267 |
| 28 Feb 2024 | 128.00 | 0.50 | 0.39% | 127.50 | 128.50 | 126.50 | 401 |
| 27 Feb 2024 | 127.50 | 1.50 | 1.19% | 126.00 | 127.50 | 126.00 | 535 |
| 26 Feb 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 125.00 | 437 |
| 23 Feb 2024 | 125.00 | 0.50 | 0.40% | 124.00 | 125.00 | 124.00 | 2,778 |
| 22 Feb 2024 | 124.50 | 0.00 | 0.00% | 124.00 | 126.00 | 124.00 | 1,685 |
| 21 Feb 2024 | 124.50 | -0.50 | -0.40% | 125.00 | 125.50 | 124.00 | 2,415 |
| 20 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.50 | 125.00 | 781 |
| 19 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
