Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carbios | ALCRB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.90 | 22.45 | 23.60 | 22.85 | 22.90 |
Resumen Histórico ALCRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.78 | 23.60 | 19.60 | 21.38 | 42,865 | 3.07 | 15.52% |
1 Month | 24.15 | 24.20 | 17.88 | 20.73 | 46,712 | -1.30 | -5.38% |
3 Months | 22.10 | 26.95 | 17.88 | 22.26 | 30,009 | 0.75 | 3.39% |
6 Months | 20.80 | 28.85 | 17.88 | 23.09 | 29,189 | 2.05 | 9.86% |
1 Year | 31.70 | 43.85 | 17.88 | 26.76 | 33,646 | -8.85 | -27.92% |
3 Years | 44.98 | 46.38 | 17.88 | 32.39 | 26,676 | -22.13 | -49.20% |
5 Years | 8.50 | 61.80 | 5.52 | 30.30 | 32,762 | 14.35 | 168.82% |
ALCRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 22.85 | -0.05 | -0.22% | 22.90 | 23.60 | 22.45 | 32,457 |
29 Abr 2024 | 22.90 | 2.10 | 10.10% | 22.20 | 22.90 | 21.50 | 74,488 |
26 Abr 2024 | 20.80 | 0.65 | 3.23% | 20.45 | 20.80 | 20.20 | 22,534 |
25 Abr 2024 | 20.15 | -0.50 | -2.42% | 20.80 | 21.45 | 20.05 | 35,199 |
24 Abr 2024 | 20.65 | -0.05 | -0.24% | 20.70 | 20.85 | 20.40 | 24,421 |
23 Abr 2024 | 20.70 | 0.94 | 4.76% | 19.78 | 20.90 | 19.60 | 57,684 |
22 Abr 2024 | 19.76 | 0.58 | 3.02% | 19.50 | 19.82 | 19.50 | 26,138 |
19 Abr 2024 | 19.18 | 0.58 | 3.12% | 18.60 | 19.30 | 18.42 | 29,542 |
18 Abr 2024 | 18.60 | -0.44 | -2.31% | 19.22 | 19.22 | 18.48 | 44,156 |
17 Abr 2024 | 19.04 | 0.34 | 1.82% | 18.78 | 19.56 | 18.72 | 34,940 |
16 Abr 2024 | 18.70 | -0.06 | -0.32% | 18.60 | 19.20 | 17.88 | 63,125 |
15 Abr 2024 | 18.76 | -0.88 | -4.48% | 19.66 | 19.92 | 18.64 | 50,476 |
12 Abr 2024 | 19.64 | -1.06 | -5.12% | 20.90 | 20.90 | 19.64 | 81,187 |
11 Abr 2024 | 20.70 | -0.30 | -1.43% | 21.40 | 21.95 | 19.76 | 96,338 |
10 Abr 2024 | 21.00 | -1.45 | -6.46% | 21.90 | 22.05 | 20.35 | 119,328 |
09 Abr 2024 | 22.45 | 0.20 | 0.90% | 22.25 | 22.85 | 22.25 | 23,013 |
08 Abr 2024 | 22.25 | 0.05 | 0.23% | 22.20 | 22.60 | 21.90 | 39,508 |
05 Abr 2024 | 22.20 | -1.30 | -5.53% | 23.40 | 23.40 | 22.10 | 22,022 |
04 Abr 2024 | 23.50 | 0.60 | 2.62% | 23.15 | 23.80 | 23.15 | 18,471 |
03 Abr 2024 | 22.90 | -0.60 | -2.55% | 23.40 | 23.45 | 22.75 | 21,906 |
02 Abr 2024 | 23.50 | -0.60 | -2.49% | 24.15 | 24.20 | 23.15 | 49,761 |