ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.32467
-0.01%
Brent Oil
73.575
-0.07%
Bitcoin
93,486.60
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Carbios (ALCRB) Cotización

Carbios

Carbios (ALCRB)

EU
7.00
0.25
(3.70%)
Cerrado 29 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
7.00
Postura de Compra
6.88
Postura de Venta
7.00
Volume Operado de la Acción
93,192
6.74 Rango del Día 7.25
5.49 Rango de 52 semanas 28.85
Capitalización de Mercado [m]
117.919M
Precio Anterior
6.75
Precio de Apertura
6.83
Hora
20
@
7
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
110,199
Acciones en circulación
16,845,630
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.38
Beneficio por acción (BPA)
-1.62
turnover
59k
Beneficio neto
-27.22M

Acerca de Carbios

Sector
Chemicals & Chem Preps, Nec
Industria
Chemicals & Chem Preps, Nec
Sitio web
www.carbios.com
Sede
Clermont-ferrand, Puy-de-dome, Fra
Fundado
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 6.75 €. Over the last year, Carbios shares have traded in a share price range of 5.49 € to 28.85 €.

Carbios currently has 16,845,630 shares in issue. The market capitalisation of Carbios is 113.71 € million. Carbios has a price to earnings ratio (PE ratio) of -4.38.

ALCRB Últimas noticias

Más noticias

Considering delayed non-dilutive sources of financing, CARBIOS postpones construction of its Longlaville PET biorecycling plant for 6 to 9 months

Considering delayed non-dilutive sources of financing, CARBIOS postpones construction of its Longlaville PET biorecycling plant for 6 to 9 months Considering delayed non-dilutive sources of...

19 Diciembre 2024
UK Regulatory

Tenant compte du décalage des financements non dilutifs à recevoir, CARBIOS décale de 6 à 9 mois les travaux de construction de son usine de biorecyclage du PET de Longlaville

Tenant compte du décalage des financements non dilutifs à recevoir, CARBIOS décale de 6 à 9 mois les travaux de construction de son usine de biorecyclage du PET de Longlaville Tenant compte du...

19 Diciembre 2024
UK Regulatory

CARBIOS annonce l’initiation de couverture de son titre par STIFEL

CARBIOS annonce l’initiation de couverture de son titre par STIFEL Clermont-Ferrand (France), le mardi 10 décembre 2024 (18h00 CET). CARBIOS, (Euronext Growth Paris : ALCRB), pionnière dans le...

10 Diciembre 2024
UK Regulatory

CARBIOS announces the initiation of coverage of its stock by STIFEL

Clermont-Ferrand (France), Tuesday 10 December 2024 (6:00pm CET). CARBIOS, (Euronext Growth Paris : ALCRB), a pioneer in the development and industrialization of biological technologies to...

10 Diciembre 2024
GlobeNewswire Inc.

CARBIOS announces the initiation of coverage of its stock by STIFEL

CARBIOS announces the initiation of coverage of its stock by STIFEL Clermont-Ferrand (France), Tuesday 10 December 2024 (6:00pm CET). CARBIOS, (Euronext Growth Paris : ALCRB), a pioneer in the...

10 Diciembre 2024
UK Regulatory

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

29 Octubre 2024
UK Regulatory

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

29 Octubre 2024
UK Regulatory

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

29 Octubre 2024
UK Regulatory

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

  For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

29 Octubre 2024
GlobeNewswire Inc.

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

01 Octubre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.8814.37908496736.127.256.071427076.90292852DE
40.8614.0065146586.1410.35.491651677.22387413DE
12-6.58-48.453608247413.5814.45.491101998.51023068DE
26-14.6-67.592592592621.622.55.496225810.73824226DE
52-20.2-74.264705882427.228.855.494551614.76065229DE
156-29.98-81.070849107636.9843.855.493120123.13653299DE
260-2.32-24.89270386279.3261.85.493837528.05380942DE

ALCRB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carbios?
El precio actual de las acciones de Carbios es 7.00 €
¿Cuántas acciones de Carbios están en circulación?
Carbios tiene 16,845,630 acciones en circulación
¿Cuál es la capitalización de mercado de Carbios?
La capitalización de mercado de Carbios es EUR 113.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carbios?
Carbios ha negociado en un rango de 5.49 € a 28.85 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Carbios?
El ratio precio/beneficio de Carbios es -4.38
¿Cuál es el ratio de efectivo a ventas de Carbios?
El ratio de efectivo a ventas de Carbios es 2.02k
¿Cuál es la moneda de reporte de Carbios?
Carbios presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Carbios?
El último ingresos anual de Carbios es EUR 59k
¿Cuál es el último beneficio anual de Carbios?
El último beneficio anual de Carbios es EUR -27.22M
¿Cuál es la dirección registrada de Carbios?
La dirección registrada de Carbios es SITE DE CATAROUX - BATIMENT B80, 8 RUE DE LA GROLIERE, CLERMONT-FERRAND, PUY-DE-DOME, 63100
¿Cuál es la dirección del sitio web de Carbios?
La dirección del sitio web de Carbios es www.carbios.com
¿En qué sector industrial opera Carbios?
Carbios opera en el sector CHEMICALS & CHEM PREPS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discusión

Ver feed completo
Hawk05 Hawk05 2 minutos hace
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
Waynewayne Waynewayne 2 minutos hace
I choose to believe that it will that’s why I’m excited among other things!
HMBL
govprs govprs 3 minutos hace
Here's the corporate website https://veemost.com/

and here's the store  https://store.veemost.com/

Both are nicely designed 

These ar
GDVM
jcromeenes jcromeenes 3 minutos hace
So, based on what you're saying, they could confirm the TSec after sitting Jan 3, but with the agreements unsigned, these folks couldn't legally interact with their agency until the new Administration takes control Jan 20. Small slow down.
FNMA
flipper44 flipper44 4 minutos hace
If he is simply interested in 7%, then yeah, but that’s over six months if the price stayed low. Think about that, he doesn’t want interest. He doesn’t demand payment for 13 months. Do you think he really wants a measly 7% more (not including the fees he already earned) selling in the below .31 c
NWBO
jcromeenes jcromeenes 6 minutos hace
Trump's Administration signed the agreement in November last time so the process could start in November. They refuse to signed the agreement so nothing can START until January 20. Different situation.
FNMA
fnyack fnyack 7 minutos hace
XRP, a buying opportunity coming your way $0.50, keep a S/Load of powder dry.
XRPUSD
janice shell janice shell 8 minutos hace
You could solve both problems at the same time with the Alka Seltzer.

On another topic, Jimmy Carter died at 100.
NeoSunTzu NeoSunTzu 8 minutos hace
The new Congress will be seated on January 3rd; Republicans have a 53-47 Senate majority and only a simple majority is required for Cabinet member confirmation. Trump has been nominating cabinet members during this transition period already, and the Senate traditionally starts Cabinet member conside
FNMA
georgejjl georgejjl 8 minutos hace
Former US President Jimmy Carter has passed away and has gone to his ultimate reward,

GOD bless,
AVXL
pinhigh pinhigh 9 minutos hace
Anyone who doesn't recognize that Biel is on the cusp of a huge announcement hasn't been following the stock!!! All i can say is "stay tuned and stay nimble" if you're not already an investor.
BIEL
energybuyer energybuyer 9 minutos hace
Despite Colombia’s significant natural resources, it has had a gas deficit for at least eight years. According to official data, in 2022 Colombia had 2.81 trillion cubic feet of confirmed gas reserves, which were anticipated to last 7.2 years. These figures are lower than those collected a year earl
IAHL
kennyt 335 kennyt 335 9 minutos hace
Thank you NASDAQ2020 l sent a private message but not sure it went through will try again on free Friday’s HAPPY NEW YEAR TO ALL🇺🇸
ELTP
PENNY PIRATE PENNY PIRATE 10 minutos hace
JonDoe1 ... As long as you bring me into it, just know the AABBS Silver Token is a NEW Development! The Up-Date Expected from Management is also a NEW Development! You are Correct about me bringing up the Processing Facility more than once, but it is NEW and Almost Ready! 😇
AABB
crazy horse 0 crazy horse 0 10 minutos hace
Democrat-Run Philadelphia: Over 1,000 Shooting Victims in 2024
https://www.breitbart.com/2nd-amendment/2024/12/29/democrat-run-philadelphia-over-1000-shooting-victims-2024/
BOREALIS BOREALIS 10 minutos hace
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to rest
energybuyer energybuyer 10 minutos hace
Colombia is rich in oil and gas and a large proportion of its electrical energy is generated by hydroelectric plants. However, the extreme drought experienced over the past year has caused concern about whether these plants will be able to generate sufficient power in the future as the climate conti
IAHL
janice shell janice shell 11 minutos hace
I'm not convinced. And GME was never OTC. It was a meme stock. The meme phenomenon was not, and is not, the same as traditional penny pumps.
GME
energybuyer energybuyer 12 minutos hace
Colombia is transitioning towards green energy during a period of gas crisis. The country faces an imminent lack of gas and ongoing drought is reducing its ability to generate electricity. While the state-run energy company, Ecopetrol, plans to extract gas from the Colombian Caribbean in 2029, until
IAHL
Waynewayne Waynewayne 12 minutos hace
We have exposer! For sure!
HMBL
JD400 JD400 12 minutos hace
Sunday Show--Major Warning: Next Week Could Wipe Out Stocks – SELL NOW!!

https://www.youtube.com/watch?v=IQ6vjX0YZnY



Comments:

FlexShopper, Inc. (NASDAQ:FPAY) https://www.flexshopper.com/

U said that 4 years ago when i sold
BOREALIS BOREALIS 13 minutos hace
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to re
fuagf fuagf 14 minutos hace
Speaking for dbergh, "Thanks, i should have realized... "
DewDiligence DewDiligence 14 minutos hace
Re: ENTA and CEO Jay Luly It seems to be they need to be quick and decisive and I don't think Jay Luly is the answer. I'm curious what others think of him? I'm a retail investor with a 6-figure investment but I would prefer a change at the top to consider further investment. Any thoughts on Jay Lul
ENTA

Su Consulta Reciente

EU
ALCRB
Carbios
BIT
WINC26
Innovatec
BIT
ESEH
BNP Paribas Theam S&P 50...
AQSE
XSPU.GB
Deutsche Bank Luxembourg
BIT
3SSQ
Graniteshares 3x Short S...
TSX
DXBU
Dynamic Active US Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados