ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,916.98
0.40%
Dow Jones
43,268.94
-0.28%
US Dollar vs MXN
20.1225
0.05%
Brent Oil
73.185
0.14%
Bitcoin
93,102.62
0.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Carbios (ALCRB) Cotización

Carbios

Carbios (ALCRB)

EU
8.04
0.15
( 1.90% )
Actualizado: 02:19:15
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
8.04
Postura de Compra
8.01
Postura de Venta
8.04
Volume Operado de la Acción
3,634
8.00 Rango del Día 8.08
7.44 Rango de 52 semanas 28.85
Capitalización de Mercado [m]
135.439M
Precio Anterior
7.89
Precio de Apertura
8.00
Hora
222
@
8.04
Última hora de negociación
02:19:15
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
57,368
Acciones en circulación
16,845,630
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.96
Beneficio por acción (BPA)
-1.62
turnover
59k
Beneficio neto
-27.22M

Acerca de Carbios

Sector
Chemicals & Chem Preps, Nec
Industria
Chemicals & Chem Preps, Nec
Sitio web
www.carbios.com
Sede
Clermont-ferrand, Puy-de-dome, Fra
Fundado
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 7.89 €. Over the last year, Carbios shares have traded in a share price range of 7.44 € to 28.85 €.

Carbios currently has 16,845,630 shares in issue. The market capitalisation of Carbios is 132.91 € million. Carbios has a price to earnings ratio (PE ratio) of -4.96.

ALCRB Últimas noticias

Más noticias

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

29 Octubre 2024
UK Regulatory

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

29 Octubre 2024
UK Regulatory

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

29 Octubre 2024
UK Regulatory

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

  For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

29 Octubre 2024
GlobeNewswire Inc.

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

01 Octubre 2024
UK Regulatory

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung Baufortschritt der weltweit ersten enzymbasierten...

01 Octubre 2024
UK Regulatory

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales Avancée de la construction, en France, de la première usine au monde de biorecyclage...

01 Octubre 2024
UK Regulatory

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO Der innovative SEELCAP® ONEGO...

25 Septiembre 2024
UK Regulatory

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between SLEEVER® and CARBIOS that combines their expertise to produce more environmentally friendly packaging securitySEELCAP®...

25 Septiembre 2024
GlobeNewswire Inc.

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between...

25 Septiembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.86-9.662921348318.98.97.441092017.91622257DE
4-1.86-18.78787878799.911.67.44785519.36052744DE
12-12.61-61.065375302720.6521.157.445736812.01749011DE
26-14.96-65.04347826092326.257.443877115.32914982DE
52-14.26-63.946188340822.328.857.443381918.65565754DE
156-30.26-79.007832898238.343.857.442733026.54674712DE
2600.8812.29050279337.1661.86.063597429.34612539DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALNEVNeovacs
0.0003 €
(50.00%)
5.84M
ALAGOEPango SA
0.134 €
(26.42%)
1.22M
HYLHyloris Pharmaceuticals SA
4.48 €
(12.00%)
5.41k
ALAMAAMA Corporation PLC
0.19 €
(11.76%)
19.98k
ALMIBAmoeba
0.81 €
(9.91%)
103.86k
EMGDSEuromedis DS
0.0002 €
(-98.28%)
33
ELIORElior Group
3.644 €
(-11.47%)
838.48k
ATODSAtos SE
0.0044 €
(-10.20%)
1.36M
ALRPDRapid Nutrition
0.047 €
(-7.11%)
592.99k
MHMMyHotelMatch
0.438 €
(-6.81%)
4.33k
ALNEVNeovacs
0.0003 €
(50.00%)
5.84M
ALCYBCybergun
0.0002 €
(0.00%)
2.37M
BCPBanco Comercial Portugues SA
0.4411 €
(0.30%)
2.32M
ALTDTonner Drones
0.009 €
(2.27%)
1.51M
ATODSAtos SE
0.0044 €
(-10.20%)
1.36M

Discusión

Ver feed completo
jxyzobrien jxyzobrien 1 minuto hace
at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue
jeunke22 jeunke22 3 minutos hace
Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,
LWLG
luvwetscent luvwetscent 4 minutos hace
Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.
ELTP
weedtrader420 weedtrader420 16 minutos hace
Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS
XRPUSD
Seminole Red Seminole Red 17 minutos hace
lolol
lovethatgreen lovethatgreen 26 minutos hace
Gibiru number 8

Searchrockit coming in hot soon
MONI
weedtrader420 weedtrader420 27 minutos hace
SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL
BTCUSD
dalesio_98 dalesio_98 27 minutos hace
New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!
GVInvestments GVInvestments 28 minutos hace
Ok that's good news. Do you know if he is a shareholder in Fannie ?
FNMA
GVInvestments GVInvestments 32 minutos hace
If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.
FNMA
weedtrader420 weedtrader420 32 minutos hace
XRP 😵DREAM WEAVER $10 TARGET
XRPUSD
Seminole Red Seminole Red 33 minutos hace
Linda will clean house, she knows how to deal with tough people
Seminole Red Seminole Red 35 minutos hace
Personally , I think OZ is a quack but what do I know.....
Golden Cross Golden Cross 38 minutos hace
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an
ILLR
Seminole Red Seminole Red 39 minutos hace
on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration
Golden Cross Golden Cross 39 minutos hace
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and
ILLR
weedtrader420 weedtrader420 40 minutos hace
XRP ✊😎📈TIME IN A BOTTLE
XRPUSD
weedtrader420 weedtrader420 42 minutos hace
This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈
XRPUSD
MusicExec MusicExec 44 minutos hace
One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the
SONG
weedtrader420 weedtrader420 47 minutos hace
BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY
BTCUSD
12ka 12ka 53 minutos hace
500M diluted in a week old notes from crooked CEO hooking up his convertable buddies...has to stop
RDAR
weedtrader420 weedtrader420 56 minutos hace
BITCOIN SUKU✊😎☝️🚀📈
BTCUSD
RealDutch RealDutch 56 minutos hace
Perhaps next week. 70% probability IMO.
HERB
snow snow 1 hora hace
RD The big question is when you will get paid. It has been dragging on and on for a very long time now.
HERB

Su Consulta Reciente

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados