Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ALD | ALD | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.965 | 5.95 | 6.345 | 6.195 | 5.865 |
Resumen Histórico ALD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.935 | 6.345 | 5.865 | 6.00 | 264,887 | 0.26 | 4.38% |
1 Month | 6.53 | 6.53 | 5.835 | 6.15 | 398,944 | -0.335 | -5.13% |
3 Months | 6.065 | 6.57 | 5.11 | 5.95 | 558,405 | 0.13 | 2.14% |
6 Months | 6.12 | 6.97 | 5.11 | 6.13 | 583,938 | 0.075 | 1.23% |
1 Year | 10.52 | 11.76 | 5.11 | 7.49 | 558,673 | -4.33 | -41.11% |
3 Years | 12.62 | 14.60 | 5.11 | 9.25 | 326,469 | -6.43 | -50.91% |
5 Years | 13.46 | 14.60 | 5.11 | 9.54 | 237,166 | -7.27 | -53.97% |
ALD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 6.195 | 0.33 | 5.63% | 5.965 | 6.345 | 5.95 | 800,849 |
25 Abr 2024 | 5.865 | -0.18 | -2.90% | 6.05 | 6.07 | 5.865 | 354,649 |
24 Abr 2024 | 6.04 | -0.03 | -0.49% | 6.07 | 6.15 | 6.025 | 231,967 |
23 Abr 2024 | 6.07 | 0.01 | 0.17% | 6.10 | 6.12 | 6.02 | 235,578 |
22 Abr 2024 | 6.06 | 0.04 | 0.66% | 6.10 | 6.20 | 6.035 | 201,625 |
19 Abr 2024 | 6.02 | 0.02 | 0.42% | 5.935 | 6.03 | 5.895 | 300,615 |
18 Abr 2024 | 5.995 | 0.10 | 1.70% | 5.915 | 6.00 | 5.895 | 217,260 |
17 Abr 2024 | 5.895 | -0.03 | -0.42% | 5.90 | 6.03 | 5.88 | 426,958 |
16 Abr 2024 | 5.92 | -0.07 | -1.09% | 5.87 | 5.955 | 5.835 | 450,864 |
15 Abr 2024 | 5.985 | -0.12 | -1.97% | 6.055 | 6.165 | 5.985 | 471,588 |
12 Abr 2024 | 6.105 | -0.26 | -4.08% | 6.40 | 6.41 | 6.105 | 801,007 |
11 Abr 2024 | 6.365 | -0.04 | -0.55% | 6.35 | 6.445 | 6.315 | 372,348 |
10 Abr 2024 | 6.40 | 0.10 | 1.51% | 6.37 | 6.50 | 6.315 | 539,560 |
09 Abr 2024 | 6.305 | -0.11 | -1.71% | 6.415 | 6.44 | 6.285 | 420,460 |
08 Abr 2024 | 6.415 | 0.11 | 1.74% | 6.345 | 6.475 | 6.285 | 180,997 |
05 Abr 2024 | 6.305 | -0.13 | -1.94% | 6.22 | 6.345 | 6.205 | 350,459 |
04 Abr 2024 | 6.43 | 0.17 | 2.72% | 6.30 | 6.43 | 6.28 | 340,096 |
03 Abr 2024 | 6.26 | 0.09 | 1.38% | 6.18 | 6.315 | 6.17 | 449,795 |
02 Abr 2024 | 6.175 | -0.38 | -5.73% | 6.53 | 6.53 | 6.165 | 835,172 |
28 Mar 2024 | 6.55 | 0.19 | 2.91% | 6.365 | 6.57 | 6.365 | 842,191 |
27 Mar 2024 | 6.365 | -0.01 | -0.16% | 6.375 | 6.415 | 6.30 | 261,228 |