ALDRV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0084 | 0.0001 | 1.20% | 0.0084 | 0.0086 | 0.0083 | 4,398,223 |
20 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0084 | 0.0085 | 0.0082 | 1,832,765 |
17 May 2024 | 0.0083 | -0.0002 | -2.35% | 0.0085 | 0.0085 | 0.0083 | 2,558,468 |
16 May 2024 | 0.0085 | 0.0003 | 3.66% | 0.0082 | 0.0087 | 0.0081 | 12,316,303 |
15 May 2024 | 0.0082 | -0.0001 | -1.20% | 0.0083 | 0.0083 | 0.0081 | 1,925,871 |
14 May 2024 | 0.0083 | -0.0002 | -2.35% | 0.0085 | 0.0085 | 0.0081 | 5,993,704 |
13 May 2024 | 0.0085 | -0.0001 | -1.16% | 0.0086 | 0.0086 | 0.0083 | 2,134,724 |
10 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0084 | 2,922,094 |
09 May 2024 | 0.0086 | 0.0002 | 2.38% | 0.0084 | 0.0086 | 0.0084 | 3,379,997 |
08 May 2024 | 0.0084 | 0.0002 | 2.44% | 0.0082 | 0.0084 | 0.0082 | 3,777,491 |
07 May 2024 | 0.0082 | -0.0001 | -1.20% | 0.0084 | 0.0084 | 0.0081 | 2,726,895 |
06 May 2024 | 0.0083 | 0.0004 | 5.06% | 0.008 | 0.0085 | 0.0079 | 18,986,102 |
03 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0077 | 2,347,140 |
02 May 2024 | 0.0079 | 0.0001 | 1.28% | 0.0079 | 0.0079 | 0.0077 | 2,209,040 |
30 Abr 2024 | 0.0078 | -0.0001 | -1.27% | 0.0079 | 0.0079 | 0.0076 | 1,841,548 |
29 Abr 2024 | 0.0079 | 0.0003 | 3.95% | 0.0076 | 0.0079 | 0.0076 | 4,466,227 |
26 Abr 2024 | 0.0076 | -0.0002 | -2.56% | 0.0078 | 0.0078 | 0.0076 | 2,813,806 |
25 Abr 2024 | 0.0078 | -0.0001 | -1.27% | 0.0079 | 0.0079 | 0.0076 | 5,913,673 |
24 Abr 2024 | 0.0079 | 0.0001 | 1.28% | 0.008 | 0.008 | 0.0078 | 980,097 |
23 Abr 2024 | 0.0078 | -0.0001 | -1.27% | 0.008 | 0.0081 | 0.0078 | 3,085,271 |
22 Abr 2024 | 0.0079 | -0.0001 | -1.25% | 0.0082 | 0.0082 | 0.0078 | 4,595,719 |
19 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.0081 | 0.0083 | 0.0078 | 10,880,588 |
18 Abr 2024 | 0.008 | 0.0003 | 3.90% | 0.0083 | 0.0092 | 0.008 | 70,008,647 |
17 Abr 2024 | 0.0077 | -0.0001 | -1.28% | 0.0078 | 0.0078 | 0.0075 | 6,133,034 |
16 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0077 | 0.0078 | 0.0076 | 1,283,836 |
15 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0076 | 2,490,200 |
12 Abr 2024 | 0.0078 | 0.0001 | 1.30% | 0.0078 | 0.0079 | 0.0076 | 7,467,897 |
11 Abr 2024 | 0.0077 | 0.0002 | 2.67% | 0.0078 | 0.0079 | 0.0077 | 2,039,968 |
10 Abr 2024 | 0.0075 | -0.0001 | -1.32% | 0.0078 | 0.0078 | 0.0075 | 1,434,671 |
09 Abr 2024 | 0.0076 | -0.0002 | -2.56% | 0.0076 | 0.0079 | 0.0076 | 4,163,753 |
08 Abr 2024 | 0.0078 | 0.0003 | 4.00% | 0.0077 | 0.0079 | 0.0075 | 6,080,435 |
05 Abr 2024 | 0.0075 | -0.0002 | -2.60% | 0.0077 | 0.0078 | 0.0075 | 1,821,509 |
04 Abr 2024 | 0.0077 | -0.0003 | -3.75% | 0.008 | 0.008 | 0.0077 | 2,571,479 |
03 Abr 2024 | 0.008 | 0.0002 | 2.56% | 0.0079 | 0.008 | 0.0077 | 3,508,382 |
02 Abr 2024 | 0.0078 | 0.0003 | 4.00% | 0.0078 | 0.0083 | 0.0077 | 8,123,361 |
28 Mar 2024 | 0.0075 | 0.0002 | 2.74% | 0.0074 | 0.0077 | 0.0073 | 5,452,736 |
27 Mar 2024 | 0.0073 | 0.0001 | 1.39% | 0.0074 | 0.0078 | 0.0072 | 14,136,038 |
26 Mar 2024 | 0.0072 | -0.0004 | -5.26% | 0.0073 | 0.0076 | 0.0072 | 10,650,292 |
25 Mar 2024 | 0.0076 | -0.0001 | -1.30% | 0.0075 | 0.0077 | 0.0073 | 9,529,193 |
22 Mar 2024 | 0.0077 | -0.0003 | -3.75% | 0.0079 | 0.008 | 0.0075 | 9,178,260 |
21 Mar 2024 | 0.008 | -0.0002 | -2.44% | 0.0082 | 0.0087 | 0.0078 | 20,505,560 |
20 Mar 2024 | 0.0082 | 0.0003 | 3.80% | 0.0077 | 0.0082 | 0.0074 | 12,453,944 |
19 Mar 2024 | 0.0079 | -0.0004 | -4.82% | 0.0084 | 0.0084 | 0.007 | 23,122,685 |
18 Mar 2024 | 0.0083 | -0.0001 | -1.19% | 0.0085 | 0.0085 | 0.0081 | 7,057,327 |
15 Mar 2024 | 0.0084 | 0.00 | 0.00% | 0.0083 | 0.0085 | 0.0083 | 2,197,286 |
14 Mar 2024 | 0.0084 | 0.00 | 0.00% | 0.0083 | 0.0085 | 0.0083 | 1,758,265 |
13 Mar 2024 | 0.0084 | -0.0001 | -1.18% | 0.0086 | 0.0086 | 0.0083 | 7,001,658 |
12 Mar 2024 | 0.0085 | -0.0001 | -1.16% | 0.0086 | 0.0088 | 0.0085 | 5,372,169 |
11 Mar 2024 | 0.0086 | -0.0001 | -1.15% | 0.0087 | 0.0088 | 0.0086 | 3,424,295 |
08 Mar 2024 | 0.0087 | -0.0002 | -2.25% | 0.0086 | 0.0089 | 0.0086 | 3,436,319 |
07 Mar 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0086 | 3,083,094 |
06 Mar 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0087 | 2,787,443 |
05 Mar 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.009 | 0.0088 | 6,032,431 |
04 Mar 2024 | 0.0089 | 0.0001 | 1.14% | 0.0089 | 0.009 | 0.0087 | 3,905,557 |
01 Mar 2024 | 0.0088 | 0.0003 | 3.53% | 0.0087 | 0.009 | 0.0085 | 9,911,557 |
29 Feb 2024 | 0.0085 | -0.0004 | -4.49% | 0.0088 | 0.0088 | 0.0084 | 8,723,929 |
28 Feb 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0.00 |
27 Feb 2024 | 0.0089 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0086 | 16,636,895 |
26 Feb 2024 | 0.0089 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0087 | 7,310,755 |
23 Feb 2024 | 0.0089 | 0.0001 | 1.14% | 0.0091 | 0.0091 | 0.0088 | 3,229,124 |
22 Feb 2024 | 0.0088 | -0.0002 | -2.22% | 0.0091 | 0.0091 | 0.0087 | 5,214,997 |