Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX X10 Leverage NR | ALE10 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 228.34 | 0.70% | 32,797.16 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30,880.60 | 30,873.57 | 33,751.58 | 32,797.16 | 32,568.82 |
Resumen Histórico ALE10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALE10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32,797.16 | 228.34 | 0.70% | 30,880.60 | 33,751.58 | 30,873.57 | 0 |
| 30 Abr 2024 | 32,568.82 | -1,358.77 | -4.00% | 34,615.59 | 34,816.14 | 32,214.45 | 0 |
| 29 Abr 2024 | 33,927.59 | -8.04 | -0.02% | 34,048.00 | 36,943.95 | 33,879.08 | 0 |
| 26 Abr 2024 | 33,935.63 | 4,362.32 | 14.75% | 31,827.23 | 34,664.90 | 31,809.02 | 0 |
| 25 Abr 2024 | 29,573.31 | -1,357.65 | -4.39% | 30,457.57 | 32,090.53 | 27,457.87 | 0 |
| 24 Abr 2024 | 30,930.96 | 439.01 | 1.44% | 32,820.76 | 34,117.68 | 30,506.72 | 0 |
| 23 Abr 2024 | 30,491.96 | 2,631.80 | 9.45% | 30,227.39 | 30,801.26 | 29,279.13 | 0 |
| 22 Abr 2024 | 27,860.16 | 1,883.93 | 7.25% | 27,549.11 | 28,441.92 | 27,242.38 | 0 |
| 19 Abr 2024 | 25,976.23 | -1,631.47 | -5.91% | 25,687.54 | 27,027.36 | 25,362.91 | 0 |
| 18 Abr 2024 | 27,607.70 | -25.60 | -0.09% | 28,717.72 | 28,717.72 | 26,671.82 | 0 |
| 17 Abr 2024 | 27,633.30 | -3,331.81 | -10.76% | 28,039.24 | 31,632.26 | 27,633.30 | 0 |
| 16 Abr 2024 | 30,965.11 | -3,723.03 | -10.73% | 30,058.10 | 31,861.99 | 29,547.02 | 0 |
| 15 Abr 2024 | 34,688.14 | 137.32 | 0.40% | 34,323.33 | 37,259.89 | 33,728.22 | 0 |
| 12 Abr 2024 | 34,550.82 | 21.70 | 0.06% | 37,717.22 | 38,881.74 | 33,641.38 | 0 |
| 11 Abr 2024 | 34,529.12 | -1,198.09 | -3.35% | 35,583.68 | 37,477.64 | 32,811.59 | 0 |
| 10 Abr 2024 | 35,727.21 | 2,116.88 | 6.30% | 36,829.44 | 37,592.63 | 32,931.43 | 0 |
| 09 Abr 2024 | 33,610.32 | -1,557.73 | -4.43% | 34,887.23 | 36,678.86 | 32,878.26 | 0 |
| 08 Abr 2024 | 35,168.05 | 1,514.99 | 4.50% | 33,147.60 | 35,421.62 | 33,076.55 | 0 |
| 05 Abr 2024 | 33,653.07 | -1,440.93 | -4.11% | 31,748.85 | 33,765.03 | 31,121.50 | 0 |
| 04 Abr 2024 | 35,094.00 | 10.76 | 0.03% | 35,375.61 | 36,146.48 | 34,713.40 | 0 |
| 03 Abr 2024 | 35,083.24 | 983.86 | 2.89% | 34,781.36 | 35,265.78 | 33,323.34 | 0 |
