Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.79329608939 | 0.895 | 0.895 | 0.66 | 5197 | 0.85000058 | DE |
| 4 | -0.045 | -4.91803278689 | 0.915 | 0.92 | 0.66 | 1835 | 0.86803404 | DE |
| 12 | -0.085 | -8.90052356021 | 0.955 | 0.96 | 0.66 | 1235 | 0.89685524 | DE |
| 26 | -0.125 | -12.5628140704 | 0.995 | 1.15 | 0.66 | 1405 | 0.96622199 | DE |
| 52 | -0.215 | -19.8156682028 | 1.085 | 1.21 | 0.66 | 1631 | 1.03105131 | DE |
| 156 | -0.63 | -42 | 1.5 | 1.7 | 0.66 | 3498 | 1.30254033 | DE |
| 260 | -1.72 | -66.4092664093 | 2.59 | 2.85 | 0.64 | 13695 | 1.38540178 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.89 | 0.8 | 2794 |
| 1732037400 | 0.85 | -0.005 | -0.58 | 0.855 | 0.855 | 0.8 | 2962 |
| 1731951000 | 0.855 | -0.035 | -3.93 | 0.66 | 0.86 | 0.66 | 19127 |
| 1731691800 | 0.89 | 0 | 0.00 | 0.895 | 0.895 | 0.89 | 426 |
| 1731605400 | 0.89 | -0.025 | -2.73 | 0.895 | 0.895 | 0.89 | 676 |
| 1731519000 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731432600 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731346200 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.88 | 1003 |
| 1731087000 | 0.92 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 1233 |
| 1731000600 | 0.92 | 0.02 | 2.22 | 0.905 | 0.92 | 0.905 | 12 |
| 1730914200 | 0.9 | 0.01 | 1.12 | 0.895 | 0.9 | 0.895 | 974 |
| 1730827800 | 0.89 | -0.01 | -1.11 | 0.895 | 0.895 | 0.89 | 11 |
| 1730741400 | 0.9 | 0.02 | 2.27 | 0.885 | 0.9 | 0.88 | 163 |
| 1730482200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 100 |
| 1730395800 | 0.89 | -0.025 | -2.73 | 0.915 | 0.915 | 0.89 | 1404 |
| 1730309400 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 1 |
| 1730223000 | 0.92 | 0 | 0.00 | 0.915 | 0.92 | 0.9 | 34 |
| 1730136600 | 0.92 | 0.005 | 0.55 | 0.915 | 0.92 | 0.9 | 3356 |
| 1729873800 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.9 | 2312 |
| 1729787400 | 0.92 | 0 | 0.00 | 0.915 | 0.92 | 0.915 | 2 |
| 1729701000 | 0.92 | 0.005 | 0.55 | 0.915 | 0.92 | 0.9 | 567 |
| 1729614600 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 1 |
| 1729528200 | 0.92 | 0.005 | 0.55 | 0.9 | 0.92 | 0.9 | 1122 |
| 1729269000 | 0.915 | 0.01 | 1.10 | 0.92 | 0.92 | 0.87 | 221 |
| 1729182600 | 0.905 | -0.015 | -1.63 | 0.905 | 0.905 | 0.905 | 1 |
| 1729096200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729009800 | 0.92 | -0.005 | -0.54 | 0.925 | 0.925 | 0.92 | 101 |
| 1728923400 | 0.925 | 0.005 | 0.54 | 0.92 | 0.925 | 0.9 | 1182 |
| 1728664200 | 0.92 | -0.005 | -0.54 | 0.925 | 0.925 | 0.9 | 861 |
| 1728577800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728491400 | 0.925 | -0.01 | -1.07 | 0.92 | 0.925 | 0.9 | 764 |
| 1728405000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 1 |
| 1728318600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 1 |
| 1728059400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 1 |
| 1727973000 | 0.935 | 0.035 | 3.89 | 0.92 | 0.935 | 0.86 | 795 |
| 1727886600 | 0.9 | -0.02 | -2.17 | 0.915 | 0.915 | 0.9 | 231 |
| 1727800200 | 0.92 | 0.02 | 2.22 | 0.905 | 0.92 | 0.905 | 101 |
| 1727713800 | 0.9 | -0.01 | -1.10 | 0.905 | 0.905 | 0.9 | 771 |
| 1727454600 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.9 | 5947 |
| 1727368200 | 0.93 | -0.005 | -0.53 | 0.92 | 0.93 | 0.91 | 3709 |
| 1727281800 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 1 |
| 1727195400 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 111 |
| 1727109000 | 0.94 | 0.025 | 2.73 | 0.9 | 0.94 | 0.9 | 1012 |
| 1726849800 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 1 |
| 1726763400 | 0.92 | -0.005 | -0.54 | 0.925 | 0.925 | 0.86 | 242 |
| 1726677000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1 |
| 1726590600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1 |
| 1726504200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1 |
| 1726245000 | 0.925 | -0.005 | -0.54 | 0.925 | 0.925 | 0.925 | 1 |
| 1726158600 | 0.93 | -0.005 | -0.53 | 0.935 | 0.935 | 0.85 | 15203 |
| 1726072200 | 0.935 | -0.01 | -1.06 | 0.945 | 0.945 | 0.92 | 113 |
| 1725985800 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1 |
| 1725899400 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1 |
| 1725640200 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1 |
| 1725553800 | 0.945 | -0.005 | -0.53 | 0.95 | 0.95 | 0.86 | 1408 |
| 1725467400 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 1 |
| 1725381000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 201 |
| 1725294600 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 1 |
| 1725035400 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 366 |
| 1724949000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 61 |
| 1724862600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 1 |
| 1724776200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 1 |
| 1724689800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 1 |
| 1724430600 | 0.955 | -0.005 | -0.52 | 0.94 | 0.96 | 0.94 | 1253 |
| 1724344200 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.94 | 13 |
| 1724257800 | 0.94 | 0.01 | 1.08 | 0.935 | 0.94 | 0.935 | 151 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
