Cotización EO2 - ALEO2 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
EO2 (ALEO2) Cotización

EO2 (ALEO2)

3.03

-0.22

(-6.77%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

3.03

Postura de Compra

3.03

Postura de Venta

3.86

Volume Operado de la Acción

2,301

3.03 Rango del Día 3.25

3.00 Rango de 52 semanas 6.40

Capitalización de Mercado [m]

Precio Anterior

3.25

Precio de Apertura

3.25

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,196

Acciones en circulación

2,640,648

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

11.27

Beneficio por acción (BPA)

0.27

turnover

34.16M

Beneficio neto

710k

Sector

Wood Products, Nec

Industria

Wood Products, Nec

Sitio web

www.eo2.fr

Sede

Malakoff, Hauts-de-seine, Fra

Fundado

-

EO2 is listed in the Wood Products sector of the Euronext with ticker ALEO2. The last closing price for EO2 was 3.25 €. Over the last year, EO2 shares have traded in a share price range of 3.00 € to 6.40 €.

EO2 currently has 2,640,648 shares in issue. The market capitalisation of EO2 is 8.58 € million. EO2 has a price to earnings ratio (PE ratio) of 11.27.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.37	-10.8823529412	3.4	3.56	3.03	1090	3.39772477	DE
4	-1.01	-25	4.04	4.06	3	2540	3.76506146	DE
12	-1.47	-32.6666666667	4.5	4.5	3	1196	3.93486395	DE
26	-2.03	-40.1185770751	5.06	5.1	3	923	4.12074903	DE
52	-3.31	-52.2082018927	6.34	6.4	3	963	4.66887797	DE
156	-2.21	-42.1755725191	5.24	7.34	3	3189	5.81122696	DE
260	-0.97	-24.25	4	7.34	2.51	4380	5.03257525	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

OMOLIVES

OMOLIVES 2 minutos hace

lol....YES. And it's a good thing.

Kam8

Kam8 3 minutos hace

15B only......I would like to cry😢 😭. My dream is at least $15 😢 😭

Slojab

Slojab 5 minutos hace

You can't save lives, Frank, if you can't sell the product.

Enough talk.

HJ72

HJ72 6 minutos hace

Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.

buyittradeit

buyittradeit 6 minutos hace

$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link

Ray_137

Ray_137 6 minutos hace

Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.

12x

12x 6 minutos hace

Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into

rich2

rich2 7 minutos hace

AN APPROPRIATE JOUNNEY SONG

Now your singing Journey songs begins... "Don't stop believing"

arizona1

arizona1 7 minutos hace

I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?

helpx

helpx 9 minutos hace

the problem that Alex doesn't release any news, that doesn't help

for real

for real 10 minutos hace

Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.

CrossFireTrader

CrossFireTrader 10 minutos hace

Do you have private messaging

Major Profits

Major Profits 14 minutos hace

No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling

theorysuit

theorysuit 14 minutos hace

That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.

janice shell

janice shell 14 minutos hace

Thanks. Ironically, now he's senior senator from Pennsylvania.

ron_66271

ron_66271 14 minutos hace

Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.

Ron

Rodney5

Rodney5 14 minutos hace

Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a

arizona1

arizona1 14 minutos hace

I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai

delerious1

delerious1 16 minutos hace

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 16 minutos hace

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

Fdc4 16 minutos hace

😂 hahahahahahaha

Walter4

Walter4 17 minutos hace

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive

Bayerische Motoren Werke

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones