Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.048 | -6.42% | 0.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.748 | 0.70 | 0.748 | 0.70 | 0.748 |
Resumen Histórico ALESA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.79 | 0.67 | 0.77405 | 7,067 | 0.03 | 4.48% |
| 1 Month | 0.66 | 0.79 | 0.65 | 0.710294 | 5,260 | 0.04 | 6.06% |
| 3 Months | 0.87 | 1.23 | 0.65 | 0.835753 | 6,848 | -0.17 | -19.54% |
| 6 Months | 1.155 | 1.485 | 0.65 | 1.02 | 6,322 | -0.455 | -39.39% |
| 1 Year | 6.68 | 6.68 | 0.502 | 1.52 | 8,218 | -5.98 | -89.52% |
| 3 Years | 10.90 | 11.00 | 0.502 | 4.30 | 4,329 | -10.20 | -93.58% |
| 5 Years | 13.75 | 13.80 | 0.502 | 6.05 | 3,654 | -13.05 | -94.91% |
ALESA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.748 | 0.002 | 0.27% | 0.682 | 0.75 | 0.682 | 1,660 |
| 30 Abr 2024 | 0.746 | -0.002 | -0.27% | 0.746 | 0.746 | 0.69 | 1,317 |
| 29 Abr 2024 | 0.748 | -0.034 | -4.35% | 0.78 | 0.78 | 0.702 | 3,555 |
| 26 Abr 2024 | 0.782 | 0.108 | 16.02% | 0.67 | 0.79 | 0.67 | 21,736 |
| 25 Abr 2024 | 0.674 | 0.002 | 0.30% | 0.68 | 0.76 | 0.674 | 20,927 |
| 24 Abr 2024 | 0.672 | -0.028 | -4.00% | 0.70 | 0.70 | 0.672 | 3,724 |
| 23 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.682 | 1,009 |
| 22 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.75 | 0.69 | 9,567 |
| 19 Abr 2024 | 0.70 | -0.008 | -1.13% | 0.708 | 0.708 | 0.67 | 9,803 |
| 18 Abr 2024 | 0.708 | 0.046 | 6.95% | 0.662 | 0.708 | 0.662 | 8,252 |
| 17 Abr 2024 | 0.662 | -0.008 | -1.19% | 0.67 | 0.688 | 0.662 | 2,413 |
| 16 Abr 2024 | 0.67 | 0.018 | 2.76% | 0.67 | 0.67 | 0.662 | 550 |
| 15 Abr 2024 | 0.652 | -0.018 | -2.69% | 0.67 | 0.67 | 0.652 | 351 |
| 12 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 900 |
| 11 Abr 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.67 | 1,301 |
| 10 Abr 2024 | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.65 | 1,948 |
| 09 Abr 2024 | 0.65 | -0.04 | -5.80% | 0.69 | 0.69 | 0.65 | 1,321 |
| 08 Abr 2024 | 0.69 | 0.012 | 1.77% | 0.68 | 0.69 | 0.66 | 1,549 |
| 05 Abr 2024 | 0.678 | 0.018 | 2.73% | 0.66 | 0.692 | 0.65 | 8,052 |
| 04 Abr 2024 | 0.66 | -0.02 | -2.94% | 0.694 | 0.694 | 0.66 | 6,692 |
| 03 Abr 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.662 | 3,722 |
