Mas Datos Histórico Ecoslops - ALESA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ecoslops (ALESA)
Ecoslops (ALESA) Histórico

ALESA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.70	0.00	0.00%	0.70	0.702	0.70	290
15 May 2024	0.70	-0.03	-4.11%	0.70	0.72	0.70	856
14 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
13 May 2024	0.73	0.02	2.82%	0.71	0.73	0.70	553
10 May 2024	0.71	0.008	1.14%	0.702	0.71	0.702	122
09 May 2024	0.702	-0.018	-2.50%	0.73	0.73	0.702	900
08 May 2024	0.72	0.004	0.56%	0.716	0.72	0.692	181
07 May 2024	0.716	0.026	3.77%	0.71	0.716	0.71	411
06 May 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	1,014
03 May 2024	0.70	-0.048	-6.42%	0.748	0.748	0.70	10,861
02 May 2024	0.748	0.002	0.27%	0.682	0.75	0.682	1,660
30 Abr 2024	0.746	-0.002	-0.27%	0.746	0.746	0.69	1,317
29 Abr 2024	0.748	-0.034	-4.35%	0.78	0.78	0.702	3,555
26 Abr 2024	0.782	0.108	16.02%	0.67	0.79	0.67	21,736
25 Abr 2024	0.674	0.002	0.30%	0.68	0.76	0.674	20,927
24 Abr 2024	0.672	-0.028	-4.00%	0.70	0.70	0.672	3,724
23 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.682	1,009
22 Abr 2024	0.70	0.00	0.00%	0.69	0.75	0.69	9,567
19 Abr 2024	0.70	-0.008	-1.13%	0.708	0.708	0.67	9,803
18 Abr 2024	0.708	0.046	6.95%	0.662	0.708	0.662	8,252
17 Abr 2024	0.662	-0.008	-1.19%	0.67	0.688	0.662	2,413
16 Abr 2024	0.67	0.018	2.76%	0.67	0.67	0.662	550
15 Abr 2024	0.652	-0.018	-2.69%	0.67	0.67	0.652	351
12 Abr 2024	0.67	-0.02	-2.90%	0.69	0.69	0.67	900
11 Abr 2024	0.69	0.02	2.99%	0.67	0.69	0.67	1,301
10 Abr 2024	0.67	0.02	3.08%	0.65	0.67	0.65	1,948
09 Abr 2024	0.65	-0.04	-5.80%	0.69	0.69	0.65	1,321
08 Abr 2024	0.69	0.012	1.77%	0.68	0.69	0.66	1,549
05 Abr 2024	0.678	0.018	2.73%	0.66	0.692	0.65	8,052
04 Abr 2024	0.66	-0.02	-2.94%	0.694	0.694	0.66	6,692
03 Abr 2024	0.68	0.01	1.49%	0.67	0.68	0.662	3,722
02 Abr 2024	0.67	0.00	0.00%	0.662	0.684	0.662	2,902
28 Mar 2024	0.67	-0.03	-4.29%	0.698	0.698	0.662	2,549
27 Mar 2024	0.70	0.03	4.48%	0.67	0.704	0.66	4,072
26 Mar 2024	0.67	0.014	2.13%	0.656	0.67	0.656	3,373
25 Mar 2024	0.656	-0.054	-7.61%	0.71	0.728	0.654	6,372
22 Mar 2024	0.71	0.05	7.58%	0.694	0.738	0.66	9,137
21 Mar 2024	0.66	-0.056	-7.82%	0.72	0.756	0.65	29,118
20 Mar 2024	0.716	-0.134	-15.76%	0.85	0.85	0.704	20,167
19 Mar 2024	0.85	-0.05	-5.56%	0.90	0.90	0.85	3,170
18 Mar 2024	0.90	-0.018	-1.96%	0.97	0.97	0.894	6,052
15 Mar 2024	0.918	-0.042	-4.38%	0.91	0.958	0.91	4,591
14 Mar 2024	0.96	-0.028	-2.83%	0.988	0.988	0.96	1,635
13 Mar 2024	0.988	0.002	0.20%	0.986	0.988	0.922	2,978
12 Mar 2024	0.986	0.036	3.79%	0.95	0.988	0.95	3,657
11 Mar 2024	0.95	-0.01	-1.04%	0.93	0.96	0.904	4,505
08 Mar 2024	0.96	0.00	0.00%	0.94	0.96	0.904	1,680
07 Mar 2024	0.96	-0.01	-1.03%	0.97	0.972	0.96	2,796
06 Mar 2024	0.97	-0.022	-2.22%	1.02	1.02	0.962	7,444
05 Mar 2024	0.992	-0.063	-5.97%	1.055	1.055	0.992	17,447
04 Mar 2024	1.055	0.04	4.46%	1.02	1.10	1.02	17,598
01 Mar 2024	1.01	0.11	12.22%	0.93	1.23	0.93	42,776
29 Feb 2024	0.90	-0.01	-1.10%	0.91	0.91	0.90	961
28 Feb 2024	0.91	0.01	1.11%	0.95	0.95	0.87	6,240
27 Feb 2024	0.90	-0.01	-1.10%	0.91	0.95	0.90	6,650
26 Feb 2024	0.91	-0.02	-2.15%	0.93	0.99	0.91	6,755
23 Feb 2024	0.93	-0.03	-3.13%	0.96	0.99	0.93	10,132
22 Feb 2024	0.96	0.03	3.23%	0.96	1.035	0.932	6,040
21 Feb 2024	0.93	-0.12	-11.43%	1.08	1.08	0.93	3,793
20 Feb 2024	1.05	0.11	11.70%	1.07	1.10	0.982	7,312
19 Feb 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
16 Feb 2024	0.94	0.03	3.30%	0.91	0.94	0.902	411

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones