Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entech SA | ALESE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.49% | 8.24 | 04:05:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.26 | 8.16 | 8.36 | 8.20 |
Resumen Histórico ALESE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 8.36 | 6.52 | 7.87 | 23,191 | 1.64 | 24.85% |
| 1 Month | 5.30 | 8.36 | 5.20 | 7.23 | 10,210 | 2.94 | 55.47% |
| 3 Months | 8.04 | 8.40 | 4.53 | 6.20 | 10,728 | 0.20 | 2.49% |
| 6 Months | 9.80 | 9.90 | 4.53 | 6.87 | 6,511 | -1.56 | -15.92% |
| 1 Year | 7.80 | 10.30 | 4.53 | 7.68 | 5,330 | 0.44 | 5.64% |
| 3 Years | 6.98 | 10.30 | 4.53 | 7.72 | 5,615 | 1.26 | 18.05% |
| 5 Years | 6.98 | 10.30 | 4.53 | 7.72 | 5,615 | 1.26 | 18.05% |
ALESE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.20 | 0.34 | 4.33% | 7.88 | 8.32 | 7.88 | 33,212 |
| 17 May 2024 | 7.86 | 0.98 | 14.24% | 7.16 | 7.92 | 7.06 | 50,053 |
| 16 May 2024 | 6.88 | 0.14 | 2.08% | 6.74 | 6.94 | 6.66 | 4,525 |
| 15 May 2024 | 6.74 | 0.18 | 2.74% | 6.60 | 6.76 | 6.52 | 4,974 |
| 14 May 2024 | 6.56 | -0.16 | -2.38% | 6.76 | 6.76 | 6.50 | 10,806 |
| 13 May 2024 | 6.72 | -0.08 | -1.18% | 6.80 | 6.82 | 6.68 | 4,651 |
| 10 May 2024 | 6.80 | -0.06 | -0.87% | 6.86 | 6.90 | 6.78 | 3,816 |
| 09 May 2024 | 6.86 | 0.00 | 0.00% | 6.82 | 6.90 | 6.80 | 4,824 |
| 08 May 2024 | 6.86 | -0.08 | -1.15% | 6.90 | 6.90 | 6.86 | 2,557 |
| 07 May 2024 | 6.94 | 0.14 | 2.06% | 6.82 | 6.96 | 6.80 | 11,379 |
| 06 May 2024 | 6.80 | 0.14 | 2.10% | 6.84 | 6.96 | 6.76 | 24,238 |
| 03 May 2024 | 6.66 | 0.50 | 8.12% | 6.84 | 7.00 | 6.48 | 14,359 |
| 02 May 2024 | 6.16 | -0.10 | -1.60% | 6.26 | 6.50 | 6.06 | 10,380 |
| 30 Abr 2024 | 6.26 | 0.20 | 3.30% | 6.10 | 6.40 | 6.02 | 2,623 |
| 29 Abr 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.10 | 6.00 | 1,600 |
| 26 Abr 2024 | 6.00 | 0.48 | 8.70% | 5.52 | 6.00 | 5.52 | 3,272 |
| 25 Abr 2024 | 5.52 | -0.02 | -0.36% | 5.54 | 5.66 | 5.52 | 593 |
| 24 Abr 2024 | 5.54 | -0.16 | -2.81% | 5.78 | 5.86 | 5.54 | 2,397 |
| 23 Abr 2024 | 5.70 | 0.40 | 7.55% | 5.30 | 5.70 | 5.20 | 4,329 |
| 22 Abr 2024 | 5.30 | 0.08 | 1.53% | 5.22 | 5.34 | 5.20 | 1,304 |
