Cotización Entech - ALESE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Entech SA (ALESE) Cotización

Entech SA (ALESE)

5.06

-0.30

( -5.60% )

Actualizado: 04:12:06

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.06

Postura de Compra

5.00

Postura de Venta

5.06

Volume Operado de la Acción

70,592

4.50 Rango del Día 5.30

4.50 Rango de 52 semanas 9.90

Capitalización de Mercado [m]

Precio Anterior

5.36

Precio de Apertura

5.30

Hora

Última hora de negociación

04:11:06

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,494

Acciones en circulación

14,527,582

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-25.26

Beneficio por acción (BPA)

-0.2

turnover

46.6M

Beneficio neto

-2.92M

Sector

Storage Batteries

Industria

Storage Batteries

Sitio web

www.entech-se.com

Sede

Quimper, Finistere, Fra

Fundado

-

Entech SA is listed in the Storage Batteries sector of the Euronext with ticker ALESE. The last closing price for Entech was 5.36 €. Over the last year, Entech shares have traded in a share price range of 4.50 € to 9.90 €.

Entech currently has 14,527,582 shares in issue. The market capitalisation of Entech is 77.87 € million. Entech has a price to earnings ratio (PE ratio) of -25.26.

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public...

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Quimper, le 8 juillet 2022 Au titre du contrat de liquidité confié par la société ENTECH à...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.16	-3.06513409962	5.22	5.36	4.5	14201	5.2837603	DE
4	-0.96	-15.9468438538	6.02	6.02	4.5	9551	5.31893776	DE
12	-2.2	-30.303030303	7.26	7.32	4.5	6494	5.99201996	DE
26	-3.2	-38.7409200969	8.26	9.2	4.5	6948	7.04592913	DE
52	-4.74	-48.3673469388	9.8	9.9	4.5	6733	6.96291356	DE
156	-1.78	-26.0233918129	6.84	10.3	4.5	5410	7.66846767	DE
260	-1.92	-27.5071633238	6.98	10.3	4.5	5826	7.59257588	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.005 € (21.95%)	12.61M
ALMASMastrad	0.01 € (16.28%)	2.11M
SOISOITEC	73.65 € (15.98%)	207.86k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.92 € (-24.96%)	1.57M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALAIRGroupe Airwell	1.43 € (-9.49%)	1.57k
ATODSAtos SE	0.005 € (21.95%)	12.61M
ALTDTonner Drones	0.0102 € (10.87%)	9.28M
BCPBanco Comercial Portugues SA	0.4386 € (-0.27%)	8.47M
ALVERVergnet	0.0048 € (0.00%)	8.19M
ALNEVNeovacs	0.0002 € (0.00%)	3.38M

ksquared

ksquared 2 minutos hace

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 2 minutos hace

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 3 minutos hace

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.

capgain

capgain 5 minutos hace

capgain

capgain 5 minutos hace

"No excuse" I agree.

mrcskwd

mrcskwd 6 minutos hace

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 6 minutos hace

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 6 minutos hace

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 7 minutos hace

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 7 minutos hace

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 10 minutos hace

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 10 minutos hace

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 11 minutos hace

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 11 minutos hace

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 11 minutos hace

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 12 minutos hace

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 12 minutos hace

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 12 minutos hace

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 13 minutos hace

Look in the mirror pp...eom

mrcskwd

mrcskwd 14 minutos hace

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 14 minutos hace

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 14 minutos hace

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 15 minutos hace

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 15 minutos hace

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 15 minutos hace

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones