Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALEXA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 170.00 | 6.00 | 3.66% | 170.00 | 170.00 | 170.00 | 49 |
| 23 May 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 164.00 | 175 |
| 22 May 2024 | 166.00 | 0.00 | 0.00% | 168.00 | 168.00 | 166.00 | 78 |
| 21 May 2024 | 166.00 | -2.00 | -1.19% | 168.00 | 168.00 | 166.00 | 43 |
| 20 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 39 |
| 17 May 2024 | 168.00 | 0.00 | 0.00% | 166.00 | 168.00 | 166.00 | 48 |
| 16 May 2024 | 168.00 | 2.00 | 1.20% | 168.00 | 168.00 | 168.00 | 13 |
| 15 May 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 6 |
| 14 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 13 May 2024 | 168.00 | 1.00 | 0.60% | 163.00 | 168.00 | 163.00 | 16 |
| 10 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 25 |
| 09 May 2024 | 167.00 | 1.00 | 0.60% | 167.00 | 167.00 | 167.00 | 10 |
| 08 May 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 167.00 | 166.00 | 42 |
| 07 May 2024 | 163.00 | -3.00 | -1.81% | 163.00 | 163.00 | 163.00 | 43 |
| 06 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 48 |
| 03 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 28 |
| 02 May 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 166.00 | 138 |
| 30 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 11 |
| 29 Abr 2024 | 170.00 | 3.00 | 1.80% | 169.00 | 170.00 | 169.00 | 34 |
| 26 Abr 2024 | 167.00 | 1.00 | 0.60% | 167.00 | 167.00 | 167.00 | 23 |
| 25 Abr 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 32 |
| 24 Abr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 23 |
| 23 Abr 2024 | 167.00 | 1.00 | 0.60% | 166.00 | 167.00 | 166.00 | 11 |
| 22 Abr 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 20 |
| 19 Abr 2024 | 167.00 | -1.00 | -0.60% | 166.00 | 167.00 | 166.00 | 3 |
| 18 Abr 2024 | 168.00 | 2.00 | 1.20% | 168.00 | 168.00 | 168.00 | 6 |
| 17 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 1 |
| 16 Abr 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 73 |
| 15 Abr 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 88 |
| 12 Abr 2024 | 168.00 | 2.00 | 1.20% | 166.00 | 168.00 | 166.00 | 29 |
| 11 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 2 |
| 10 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 27 |
| 09 Abr 2024 | 166.00 | -3.00 | -1.78% | 166.00 | 166.00 | 166.00 | 48 |
| 08 Abr 2024 | 169.00 | 4.00 | 2.42% | 165.00 | 169.00 | 165.00 | 84 |
| 05 Abr 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 165.00 | 165.00 | 135 |
| 04 Abr 2024 | 166.00 | -9.00 | -5.14% | 174.00 | 174.00 | 166.00 | 76 |
| 03 Abr 2024 | 175.00 | 3.00 | 1.74% | 172.00 | 175.00 | 172.00 | 37 |
| 02 Abr 2024 | 172.00 | 12.00 | 7.50% | 164.00 | 172.00 | 164.00 | 250 |
| 28 Mar 2024 | 160.00 | 4.00 | 2.56% | 160.00 | 160.00 | 160.00 | 2 |
| 27 Mar 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 81 |
| 26 Mar 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 156.00 | 156.00 | 67 |
| 25 Mar 2024 | 157.00 | -2.00 | -1.26% | 157.00 | 157.00 | 157.00 | 20 |
| 22 Mar 2024 | 159.00 | 1.00 | 0.63% | 160.00 | 160.00 | 159.00 | 61 |
| 21 Mar 2024 | 158.00 | 0.00 | 0.00% | 159.00 | 159.00 | 158.00 | 8 |
| 20 Mar 2024 | 158.00 | 1.00 | 0.64% | 158.00 | 158.00 | 158.00 | 21 |
| 19 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 467 |
| 18 Mar 2024 | 157.00 | 5.00 | 3.29% | 154.00 | 157.00 | 154.00 | 32 |
| 15 Mar 2024 | 152.00 | 2.00 | 1.33% | 152.00 | 152.00 | 152.00 | 72 |
| 14 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 24 |
| 13 Mar 2024 | 150.00 | -1.00 | -0.66% | 152.00 | 152.00 | 150.00 | 32 |
| 12 Mar 2024 | 151.00 | 1.00 | 0.67% | 150.00 | 151.00 | 150.00 | 35 |
| 11 Mar 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 150.00 | 149.00 | 189 |
| 08 Mar 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 74 |
| 07 Mar 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 06 Mar 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 69 |
| 05 Mar 2024 | 149.00 | 0.00 | 0.00% | 151.00 | 151.00 | 149.00 | 61 |
| 04 Mar 2024 | 149.00 | 0.00 | 0.00% | 150.00 | 150.00 | 149.00 | 25 |
| 01 Mar 2024 | 149.00 | -1.00 | -0.67% | 149.00 | 149.00 | 149.00 | 10 |
| 29 Feb 2024 | 150.00 | -1.00 | -0.66% | 150.00 | 150.00 | 150.00 | 93 |
| 28 Feb 2024 | 151.00 | -1.00 | -0.66% | 151.00 | 151.00 | 151.00 | 84 |
| 27 Feb 2024 | 152.00 | -7.00 | -4.40% | 154.00 | 154.00 | 152.00 | 310 |
