Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -6.47482014388 | 27.8 | 27.8 | 25.9 | 510 | 26.8255002 | DE |
| 4 | -1.3 | -4.7619047619 | 27.3 | 27.9 | 25.9 | 478 | 27.26004187 | DE |
| 12 | 1.4 | 5.69105691057 | 24.6 | 27.9 | 23 | 693 | 25.42050374 | DE |
| 26 | -0.7 | -2.62172284644 | 26.7 | 30.3 | 23 | 1098 | 27.01495308 | DE |
| 52 | 5.4 | 26.213592233 | 20.6 | 30.3 | 18.15 | 1167 | 24.6588943 | DE |
| 156 | 3 | 13.0434782609 | 23 | 30.3 | 17.15 | 888 | 22.47330985 | DE |
| 260 | 4.3 | 19.8156682028 | 21.7 | 30.3 | 17.15 | 1207 | 22.79961486 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 26 | -0.8 | -2.99 | 26.8 | 26.8 | 25.9 | 811 |
| 1736530200 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.7 | 140 |
| 1736443800 | 27 | 0 | 0.00 | 27 | 27 | 26.8 | 234 |
| 1736357400 | 27 | -0.6 | -2.17 | 27.6 | 27.6 | 27 | 707 |
| 1736271000 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.5 | 657 |
| 1736184600 | 27.8 | -0.1 | -0.36 | 27.7 | 27.8 | 27.7 | 137 |
| 1735925400 | 27.9 | 0.3 | 1.09 | 27.8 | 27.9 | 27.5 | 1458 |
| 1735839000 | 27.6 | 0.1 | 0.36 | 27.6 | 27.8 | 27.4 | 462 |
| 1735666200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.2 | 217 |
| 1735579800 | 27.5 | 0.1 | 0.36 | 27.4 | 27.5 | 27.2 | 645 |
| 1735320600 | 27.4 | 0.4 | 1.48 | 27.2 | 27.4 | 27.1 | 309 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 26.8 | 68 |
| 1734975000 | 27 | 0 | 0.00 | 26.8 | 27.3 | 26.8 | 537 |
| 1734715800 | 27 | 0 | 0.00 | 27.1 | 27.3 | 27 | 645 |
| 1734629400 | 27 | -0.4 | -1.46 | 27.3 | 27.3 | 26.7 | 255 |
| 1734543000 | 27.4 | 0.2 | 0.74 | 27.3 | 27.6 | 27.3 | 676 |
| 1734456600 | 27.2 | -0.3 | -1.09 | 27.3 | 27.5 | 27.2 | 163 |
| 1734370200 | 27.5 | 0.7 | 2.61 | 26.7 | 27.8 | 26.4 | 1078 |
| 1734111000 | 26.8 | 0.8 | 3.08 | 26.3 | 26.8 | 26.2 | 1400 |
| 1734024600 | 26 | 0.3 | 1.17 | 25.7 | 26 | 25.4 | 4424 |
| 1733938200 | 25.7 | 0.4 | 1.58 | 25.4 | 25.7 | 25.3 | 681 |
| 1733851800 | 25.3 | 0 | 0.00 | 25.2 | 25.3 | 25.2 | 443 |
| 1733765400 | 25.3 | -0.1 | -0.39 | 25.4 | 25.4 | 25 | 810 |
| 1733506200 | 25.4 | 0 | 0.00 | 25.4 | 25.5 | 25.4 | 404 |
| 1733419800 | 25.4 | 0.3 | 1.20 | 25.2 | 25.4 | 25.1 | 1782 |
| 1733333400 | 25.1 | 0.1 | 0.40 | 25.1 | 25.4 | 25 | 1217 |
| 1733247000 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 259 |
| 1733160600 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 150 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 24.6 | 502 |
| 1732815000 | 25 | 0 | 0.00 | 24.9 | 25 | 24.8 | 408 |
| 1732728600 | 25 | 0.2 | 0.81 | 24.9 | 25 | 24.8 | 459 |
| 1732642200 | 24.8 | 0.1 | 0.40 | 25 | 25.3 | 24.8 | 697 |
| 1732555800 | 24.7 | -0.3 | -1.20 | 25.1 | 25.1 | 24.7 | 505 |
| 1732296600 | 25 | 0.2 | 0.81 | 24.9 | 25.1 | 24.7 | 289 |
| 1732210200 | 24.8 | -0.5 | -1.98 | 25.5 | 25.5 | 24.8 | 514 |
| 1732123800 | 25.3 | 0.1 | 0.40 | 25.7 | 25.7 | 25.2 | 213 |
| 1732037400 | 25.2 | 0.2 | 0.80 | 25 | 25.8 | 25 | 759 |
| 1731951000 | 25 | 0.9 | 3.73 | 24.1 | 25.8 | 24 | 1909 |
| 1731691800 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 23.9 | 1541 |
| 1731605400 | 24 | 0.3 | 1.27 | 24 | 24 | 23.9 | 250 |
| 1731519000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1731432600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1731346200 | 23.7 | -0.1 | -0.42 | 23.8 | 23.8 | 23.3 | 564 |
| 1731087000 | 23.8 | 0.5 | 2.15 | 23.1 | 23.8 | 23 | 841 |
| 1731000600 | 23.3 | 0.1 | 0.43 | 23.3 | 23.4 | 23.2 | 629 |
| 1730914200 | 23.2 | -0.2 | -0.85 | 23.4 | 23.4 | 23.2 | 437 |
| 1730827800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 222 |
| 1730741400 | 23.4 | 0.1 | 0.43 | 23.2 | 23.5 | 23.1 | 1142 |
| 1730482200 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.2 | 187 |
| 1730395800 | 23.4 | -0.3 | -1.27 | 23.5 | 23.5 | 23.3 | 323 |
| 1730309400 | 23.7 | -0.2 | -0.84 | 23.9 | 24 | 23.6 | 571 |
| 1730223000 | 23.9 | 0 | 0.00 | 23.9 | 24 | 23.6 | 422 |
| 1730136600 | 23.9 | -0.5 | -2.05 | 24.1 | 24.2 | 23.9 | 845 |
| 1729873800 | 24.4 | 0.3 | 1.24 | 24.1 | 24.4 | 24.1 | 32 |
| 1729787400 | 24.1 | 0 | 0.00 | 24.2 | 24.5 | 24 | 863 |
| 1729701000 | 24.1 | -0.4 | -1.63 | 24.3 | 24.3 | 24 | 1513 |
| 1729614600 | 24.5 | -0.3 | -1.21 | 24.6 | 24.6 | 23.5 | 1394 |
| 1729528200 | 24.8 | -0.3 | -1.20 | 25.2 | 25.2 | 24.8 | 3374 |
| 1729269000 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 25 | 53 |
| 1729182600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25 | 67 |
| 1729096200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729009800 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25 | 1616 |
| 1728923400 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
