Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.26315789474 | 2.85 | 3.5 | 2.85 | 11260 | 3.21724633 | DE |
| 4 | 0.615 | 25.786163522 | 2.385 | 3.67 | 2.37 | 7774 | 2.91512781 | DE |
| 12 | -0.13 | -4.15335463259 | 3.13 | 3.67 | 2.345 | 4502 | 2.83618657 | DE |
| 26 | -0.8885 | -22.8494277999 | 3.8885 | 3.97 | 2.345 | 3129 | 3.11635878 | DE |
| 52 | 0.8605 | 40.2196774947 | 2.1395 | 5.37 | 2 | 6930 | 3.80773824 | DE |
| 156 | 2.9919 | 36937.037037 | 0.0081 | 5.37 | 0.0001 | 23896076 | 0.0023084 | DE |
| 260 | 2.9613 | 7651.9379845 | 0.0387 | 5.37 | 0.0001 | 21403603 | 0.00381021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3 | -0.23 | -7.12 | 3.2 | 3.2599999 | 2.95 | 4930 |
| 1739467800 | 3.23 | -0.13 | -3.73 | 3.2799999 | 3.2799999 | 3 | 9175 |
| 1739381400 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1739295000 | 3.355 | 0.14 | 4.19 | 3.38 | 3.5 | 3.175 | 10858 |
| 1739208600 | 3.22 | 0.32 | 11.03 | 3.035 | 3.49 | 2.865 | 19750 |
| 1738949400 | 2.9 | 0 | 0.00 | 2.85 | 3.12 | 2.85 | 5255 |
| 1738863000 | 2.9 | 0.11 | 3.76 | 2.8 | 2.935 | 2.6 | 2779 |
| 1738776600 | 2.795 | -0.18 | -6.05 | 2.98 | 3.08 | 2.7599999 | 12061 |
| 1738690200 | 2.975 | 0.23 | 8.18 | 2.68 | 2.98 | 2.545 | 13470 |
| 1738603800 | 2.75 | 0.29 | 11.79 | 2.58 | 3.67 | 2.58 | 60295 |
| 1738344600 | 2.46 | 0.01 | 0.41 | 2.41 | 2.46 | 2.4 | 3552 |
| 1738258200 | 2.45 | -0.01 | -0.41 | 2.41 | 2.45 | 2.41 | 192 |
| 1738171800 | 2.46 | -0.01 | -0.40 | 2.4 | 2.46 | 2.4 | 223 |
| 1738085400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 50 |
| 1737999000 | 2.47 | -0.02 | -0.60 | 2.42 | 2.475 | 2.38 | 479 |
| 1737739800 | 2.485 | 0.12 | 4.85 | 2.37 | 2.485 | 2.37 | 328 |
| 1737653400 | 2.37 | -0.03 | -1.25 | 2.37 | 2.37 | 2.37 | 43 |
| 1737567000 | 2.4 | 0.03 | 1.27 | 2.395 | 2.4 | 2.395 | 625 |
| 1737480600 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737394200 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 101 |
| 1737135000 | 2.37 | -0.02 | -0.63 | 2.3849999 | 2.3849999 | 2.37 | 700 |
| 1737048600 | 2.3849999 | -0.02 | -0.83 | 2.4049999 | 2.495 | 2.36 | 1482 |
| 1736962200 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.41 | 2.4049999 | 75 |
| 1736875800 | 2.4049999 | -0.1 | -3.80 | 2.41 | 2.41 | 2.4 | 149 |
| 1736789400 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.49 | 1406 |
| 1736530200 | 2.49 | 0.13 | 5.51 | 2.37 | 2.5 | 2.365 | 1478 |
| 1736443800 | 2.36 | -0.1 | -4.07 | 2.46 | 2.525 | 2.345 | 2732 |
| 1736357400 | 2.46 | -0.08 | -2.96 | 2.44 | 2.49 | 2.4 | 915 |
| 1736271000 | 2.535 | -0.04 | -1.55 | 2.575 | 2.575 | 2.415 | 1652 |
| 1736184600 | 2.575 | 0.03 | 0.98 | 2.52 | 2.575 | 2.42 | 3512 |
| 1735925400 | 2.55 | 0 | 0.00 | 2.5299999 | 2.62 | 2.5299999 | 3520 |
| 1735839000 | 2.55 | -0.1 | -3.77 | 2.5299999 | 2.6 | 2.5299999 | 3091 |
| 1735666200 | 2.65 | -0.04 | -1.49 | 2.65 | 2.65 | 2.5299999 | 531 |
| 1735579800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.54 | 1017 |
| 1735320600 | 2.69 | 0.04 | 1.70 | 2.7599999 | 2.7599999 | 2.55 | 4503 |
| 1735061400 | 2.645 | -0.18 | -6.21 | 2.69 | 2.79 | 2.63 | 3362 |
| 1734975000 | 2.82 | 0.15 | 5.62 | 2.67 | 2.865 | 2.67 | 2909 |
| 1734715800 | 2.67 | -0.28 | -9.49 | 2.95 | 2.95 | 2.67 | 4903 |
| 1734629400 | 2.95 | -0.07 | -2.32 | 2.95 | 2.95 | 2.69 | 2877 |
| 1734543000 | 3.02 | 0.21 | 7.28 | 2.7 | 3.02 | 2.63 | 5438 |
| 1734456600 | 2.815 | 0.21 | 8.06 | 2.6 | 2.815 | 2.6 | 1504 |
| 1734370200 | 2.605 | -0.1 | -3.52 | 2.6 | 2.7 | 2.6 | 2953 |
| 1734111000 | 2.7 | 0.15 | 5.68 | 2.6 | 2.7599999 | 2.52 | 6066 |
| 1734024600 | 2.555 | -0.19 | -6.92 | 2.6 | 2.7 | 2.555 | 803 |
| 1733938200 | 2.745 | -0.01 | -0.36 | 2.69 | 2.745 | 2.6 | 2403 |
| 1733851800 | 2.755 | 0 | 0.00 | 2.68 | 2.7599999 | 2.64 | 873 |
| 1733765400 | 2.755 | -0.05 | -1.61 | 2.755 | 2.795 | 2.74 | 583 |
| 1733506200 | 2.8 | 0.1 | 3.70 | 2.94 | 2.94 | 2.665 | 1082 |
| 1733419800 | 2.7 | 0.03 | 1.12 | 2.685 | 2.755 | 2.665 | 1896 |
| 1733333400 | 2.67 | -0.12 | -4.13 | 2.9 | 2.9 | 2.61 | 2686 |
| 1733247000 | 2.785 | 0.15 | 5.49 | 3.275 | 3.43 | 2.77 | 19195 |
| 1733160600 | 2.64 | -0.06 | -2.22 | 2.56 | 2.64 | 2.56 | 1717 |
| 1732901400 | 2.7 | 0 | 0.00 | 2.705 | 2.705 | 2.62 | 970 |
| 1732815000 | 2.7 | -0.05 | -1.64 | 2.6 | 2.85 | 2.555 | 2737 |
| 1732728600 | 2.745 | -0.18 | -5.99 | 2.71 | 2.745 | 2.505 | 2345 |
| 1732642200 | 2.92 | -0.16 | -5.19 | 3.085 | 3.085 | 2.7 | 11876 |
| 1732555800 | 3.08 | -0.29 | -8.61 | 3.17 | 3.195 | 3.0099999 | 2348 |
| 1732296600 | 3.37 | 0.12 | 3.69 | 3.13 | 3.37 | 3.13 | 105 |
| 1732210200 | 3.25 | -0.13 | -3.85 | 3.3 | 3.305 | 3.2 | 736 |
| 1732123800 | 3.38 | 0 | 0.00 | 3.375 | 3.38 | 3.375 | 50 |
| 1732037400 | 3.38 | -0.01 | -0.29 | 3.3 | 3.38 | 3.3 | 106 |
| 1731951000 | 3.39 | -0.02 | -0.59 | 3.2799999 | 3.395 | 3.2799999 | 1885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
