Cotización Geci - ALGEC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Geci International (ALGEC) Cotización

Geci International (ALGEC)

3.305

-0.075

( -2.22% )

Actualizado: 06:48:38

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3.305

Postura de Compra

3.30

Postura de Venta

3.37

Volume Operado de la Acción

50

3.29 Rango del Día 3.305

0.0001 Rango de 52 semanas 5.37

Capitalización de Mercado [m]

Precio Anterior

3.38

Precio de Apertura

3.30

Hora

Última hora de negociación

06:48:38

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,942

Acciones en circulación

170,314

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.53

Beneficio por acción (BPA)

6.2

turnover

22.72M

Beneficio neto

1.06M

Sector

Engineering Services

Industria

Engineering Services

Sitio web

www.geci.net

Sede

Paris, Paris, Fra

Fundado

-

Geci International is listed in the Engineering Services sector of the Euronext with ticker ALGEC. The last closing price for Geci was 3.38 €. Over the last year, Geci shares have traded in a share price range of 0.0001 € to 5.37 €.

Geci currently has 170,314 shares in issue. The market capitalisation of Geci is 575,661.32 € . Geci has a price to earnings ratio (PE ratio) of 0.53.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.055	-1.6369047619	3.36	3.44	3.24	1060	3.41258868	DE
4	-0.205	-5.84045584046	3.51	3.519	3.2	823	3.40142745	DE
12	-0.544	-14.1335411795	3.849	3.91	3.2	1942	3.58542172	DE
26	-0.885	-21.1217183771	4.19	4.92	3	3089	3.86043751	DE
52	3.3048	1652400	0.0002	5.37	0.0001	5087108	0.00543785	DE
156	3.2955	34689.4736842	0.0095	5.37	0.0001	26060299	0.0029428	DE
260	3.2663	8440.05167959	0.0387	5.37	0.0001	22597556	0.00377518	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	5.9M
ALSPWSpineway	0.1149 € (25.99%)	2.4M
ALCBICrypto Blockchain Industries	0.289 € (25.65%)	907.18k
ATODSAtos SE	0.005 € (21.95%)	20.52M
EBUSEbusco Holding NV	0.9101 € (-25.77%)	2.62M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	14.76k
ALCOICOIL	3.30 € (-15.82%)	3.3k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.005 € (21.95%)	20.52M
BCPBanco Comercial Portugues SA	0.4431 € (0.75%)	19.42M
ALTDTonner Drones	0.01 € (8.70%)	14.09M
ALVERVergnet	0.0045 € (-6.25%)	11.19M

BullNBear52

BullNBear52 49 segundos hace

Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito

extrinsic55

extrinsic55 1 minuto hace

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

Stanny belgium

Stanny belgium 1 minuto hace

A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !

moczowy

moczowy 1 minuto hace

You will never get answer.
Just soon

SkyTrader7

SkyTrader7 1 minuto hace

Awesome DD. Thank you 😊

crazy horse 0

crazy horse 0 1 minuto hace

Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it

Tootall7

Tootall7 2 minutos hace

That's good you got some off grid power. I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare. A foot at a time is a lot of snow

novicetrader

novicetrader 2 minutos hace

QUBT-popping again today,sold some 4.10

Bountiful_Harvest

Bountiful_Harvest 2 minutos hace

https://www.financial-reality.com/post/the-apex-of-artificial-intelligence

extrinsic55

extrinsic55 2 minutos hace

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

tcubed

tcubed 2 minutos hace

I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

Think of

Trooperstocks

Trooperstocks 2 minutos hace

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

scoobey-do

scoobey-do 2 minutos hace

Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod

Golden Cross

Golden Cross 2 minutos hace

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

Trooperstocks

Trooperstocks 3 minutos hace

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

hazarderk

hazarderk 3 minutos hace

Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels

Golden Cross

Golden Cross 3 minutos hace

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

TrendTrade2016

TrendTrade2016 3 minutos hace

1vman

1vman 3 minutos hace

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Trooperstocks

Trooperstocks 3 minutos hace

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Hitman970

Hitman970 4 minutos hace

Go hang yourself.

joe botts

joe botts 4 minutos hace

It's REVOKED...

HMB2010

HMB2010 4 minutos hace

Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta

Investor2014

Investor2014 4 minutos hace

Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.

getmoreshares

getmoreshares 5 minutos hace

STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones