Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Egide | ALGID | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.036 | -7.29% | 0.458 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.498 | 0.451 | 0.499 | 0.458 | 0.494 |
Resumen Histórico ALGID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.442 | 0.499 | 0.43 | 0.451181 | 15,156 | 0.016 | 3.62% |
| 1 Month | 0.648 | 0.648 | 0.42 | 0.520691 | 23,183 | -0.19 | -29.32% |
| 3 Months | 0.63 | 0.70 | 0.42 | 0.597995 | 29,444 | -0.172 | -27.30% |
| 6 Months | 0.72 | 0.99 | 0.42 | 0.72683 | 54,776 | -0.262 | -36.39% |
| 1 Year | 0.575 | 0.99 | 0.42 | 0.711637 | 43,034 | -0.117 | -20.35% |
| 3 Years | 0.856 | 1.30 | 0.42 | 0.769859 | 46,716 | -0.398 | -46.50% |
| 5 Years | 0.856 | 1.30 | 0.42 | 0.769859 | 46,716 | -0.398 | -46.50% |
ALGID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.494 | 0.004 | 0.82% | 0.455 | 0.494 | 0.455 | 7,608 |
| 24 Jun 2024 | 0.49 | 0.021 | 4.48% | 0.469 | 0.49 | 0.468 | 7,320 |
| 21 Jun 2024 | 0.469 | 0.032 | 7.32% | 0.464 | 0.47 | 0.43 | 10,033 |
| 20 Jun 2024 | 0.437 | 0.002 | 0.46% | 0.436 | 0.467 | 0.434 | 16,769 |
| 19 Jun 2024 | 0.435 | -0.029 | -6.25% | 0.442 | 0.479 | 0.434 | 34,048 |
| 18 Jun 2024 | 0.464 | 0.00 | 0.00% | 0.47 | 0.486 | 0.44 | 25,811 |
| 17 Jun 2024 | 0.464 | -0.066 | -12.45% | 0.42 | 0.47 | 0.42 | 147,168 |
| 14 Jun 2024 | 0.53 | -0.048 | -8.30% | 0.588 | 0.588 | 0.51 | 53,451 |
| 13 Jun 2024 | 0.578 | 0.008 | 1.40% | 0.588 | 0.588 | 0.562 | 4,259 |
| 12 Jun 2024 | 0.57 | -0.012 | -2.06% | 0.588 | 0.588 | 0.566 | 6,070 |
| 11 Jun 2024 | 0.582 | -0.028 | -4.59% | 0.56 | 0.59 | 0.56 | 19,065 |
| 10 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 07 Jun 2024 | 0.61 | -0.02 | -3.17% | 0.632 | 0.632 | 0.592 | 19,745 |
| 06 Jun 2024 | 0.63 | 0.006 | 0.96% | 0.62 | 0.63 | 0.60 | 25,691 |
| 05 Jun 2024 | 0.624 | 0.00 | 0.00% | 0.622 | 0.626 | 0.622 | 10,486 |
| 04 Jun 2024 | 0.624 | -0.004 | -0.64% | 0.638 | 0.638 | 0.612 | 2,560 |
| 03 Jun 2024 | 0.628 | 0.006 | 0.96% | 0.646 | 0.646 | 0.604 | 2,269 |
| 31 May 2024 | 0.622 | -0.018 | -2.81% | 0.64 | 0.64 | 0.602 | 17,738 |
| 30 May 2024 | 0.64 | 0.022 | 3.56% | 0.648 | 0.648 | 0.616 | 7,925 |
| 29 May 2024 | 0.618 | -0.016 | -2.52% | 0.648 | 0.648 | 0.618 | 21,498 |
| 28 May 2024 | 0.634 | -0.006 | -0.94% | 0.64 | 0.646 | 0.632 | 3,401 |
| 27 May 2024 | 0.64 | -0.008 | -1.23% | 0.648 | 0.648 | 0.634 | 7,588 |
