Mas Datos Histórico Egide - ALGID | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Egide (ALGID)
Egide (ALGID) Histórico

ALGID Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.436	-0.024	-5.22%	0.494	0.494	0.436	38,466
27 Jun 2024	0.46	0.002	0.44%	0.456	0.496	0.45	10,677
26 Jun 2024	0.458	-0.036	-7.29%	0.498	0.499	0.451	12,237
25 Jun 2024	0.494	0.004	0.82%	0.455	0.494	0.455	7,608
24 Jun 2024	0.49	0.021	4.48%	0.469	0.49	0.468	7,320
21 Jun 2024	0.469	0.032	7.32%	0.464	0.47	0.43	10,033
20 Jun 2024	0.437	0.002	0.46%	0.436	0.467	0.434	16,769
19 Jun 2024	0.435	-0.029	-6.25%	0.442	0.479	0.434	34,048
18 Jun 2024	0.464	0.00	0.00%	0.47	0.486	0.44	25,811
17 Jun 2024	0.464	-0.066	-12.45%	0.42	0.47	0.42	147,168
14 Jun 2024	0.53	-0.048	-8.30%	0.588	0.588	0.51	53,451
13 Jun 2024	0.578	0.008	1.40%	0.588	0.588	0.562	4,259
12 Jun 2024	0.57	-0.012	-2.06%	0.588	0.588	0.566	6,070
11 Jun 2024	0.582	-0.016	-2.68%	0.56	0.59	0.56	19,065
10 Jun 2024	0.598	-0.012	-1.97%	0.60	0.60	0.57	24,144
07 Jun 2024	0.61	-0.02	-3.17%	0.632	0.632	0.592	19,745
06 Jun 2024	0.63	0.006	0.96%	0.62	0.63	0.60	25,691
05 Jun 2024	0.624	0.00	0.00%	0.622	0.626	0.622	10,486
04 Jun 2024	0.624	-0.004	-0.64%	0.638	0.638	0.612	2,560
03 Jun 2024	0.628	0.006	0.96%	0.646	0.646	0.604	2,269
31 May 2024	0.622	-0.018	-2.81%	0.64	0.64	0.602	17,738
30 May 2024	0.64	0.022	3.56%	0.648	0.648	0.616	7,925
29 May 2024	0.618	-0.016	-2.52%	0.648	0.648	0.618	21,498
28 May 2024	0.634	-0.006	-0.94%	0.64	0.646	0.632	3,401
27 May 2024	0.64	-0.008	-1.23%	0.648	0.648	0.634	7,588
24 May 2024	0.648	0.016	2.53%	0.642	0.65	0.636	6,322
23 May 2024	0.632	-0.002	-0.32%	0.634	0.666	0.632	15,169
22 May 2024	0.634	-0.006	-0.94%	0.642	0.642	0.634	5,466
21 May 2024	0.64	-0.01	-1.54%	0.646	0.678	0.64	4,989
20 May 2024	0.65	-0.008	-1.22%	0.65	0.686	0.64	33,656
17 May 2024	0.658	-0.028	-4.08%	0.666	0.686	0.644	18,820
16 May 2024	0.686	-0.014	-2.00%	0.70	0.70	0.65	39,426
15 May 2024	0.70	0.064	10.06%	0.636	0.70	0.628	232,344
14 May 2024	0.636	-0.014	-2.15%	0.624	0.65	0.624	5,728
13 May 2024	0.65	0.004	0.62%	0.61	0.654	0.61	20,300
10 May 2024	0.646	0.026	4.19%	0.618	0.646	0.604	6,253
09 May 2024	0.62	0.00	0.00%	0.62	0.648	0.608	9,525
08 May 2024	0.62	-0.016	-2.52%	0.636	0.646	0.62	22,772
07 May 2024	0.636	0.026	4.26%	0.636	0.66	0.62	46,001
06 May 2024	0.61	0.03	5.17%	0.598	0.618	0.586	43,310
03 May 2024	0.58	-0.018	-3.01%	0.60	0.60	0.574	56,935
02 May 2024	0.598	-0.01	-1.64%	0.586	0.626	0.586	105,113
30 Abr 2024	0.608	0.016	2.70%	0.60	0.608	0.586	29,173
29 Abr 2024	0.592	0.024	4.23%	0.58	0.592	0.562	18,310
26 Abr 2024	0.568	-0.012	-2.07%	0.598	0.598	0.556	24,358
25 Abr 2024	0.58	-0.006	-1.02%	0.586	0.592	0.57	5,655
24 Abr 2024	0.586	0.00	0.00%	0.60	0.604	0.566	20,751
23 Abr 2024	0.586	-0.008	-1.35%	0.59	0.598	0.572	7,379
22 Abr 2024	0.594	0.01	1.71%	0.60	0.606	0.566	21,365
19 Abr 2024	0.584	-0.014	-2.34%	0.618	0.62	0.58	83,062
18 Abr 2024	0.598	-0.006	-0.99%	0.614	0.62	0.598	15,878
17 Abr 2024	0.604	0.024	4.14%	0.598	0.62	0.594	33,301
16 Abr 2024	0.58	-0.03	-4.92%	0.604	0.62	0.58	37,908
15 Abr 2024	0.61	0.01	1.67%	0.608	0.64	0.60	43,692
12 Abr 2024	0.60	0.00	0.00%	0.598	0.63	0.584	77,254
11 Abr 2024	0.60	-0.006	-0.99%	0.62	0.622	0.596	30,172
10 Abr 2024	0.606	-0.01	-1.62%	0.616	0.62	0.59	35,909
09 Abr 2024	0.616	0.008	1.32%	0.622	0.622	0.596	16,968
08 Abr 2024	0.608	-0.002	-0.33%	0.61	0.622	0.602	22,122
05 Abr 2024	0.61	-0.012	-1.93%	0.62	0.63	0.608	8,177
04 Abr 2024	0.622	-0.014	-2.20%	0.63	0.63	0.61	42,347
03 Abr 2024	0.636	0.006	0.95%	0.63	0.65	0.616	16,660
02 Abr 2024	0.63	0.021	3.45%	0.64	0.64	0.61	20,946

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones