Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.72 | 0.02 | 0.35% | 5.70 | 5.72 | 5.70 | 238 |
| 16 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.72 | 5.68 | 1,895 |
| 15 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.72 | 5.66 | 287 |
| 14 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 13 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.72 | 5.66 | 1,453 |
| 10 May 2024 | 5.70 | -0.02 | -0.35% | 5.72 | 5.72 | 5.70 | 553 |
| 09 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.64 | 2,073 |
| 08 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.70 | 497 |
| 07 May 2024 | 5.72 | 0.02 | 0.35% | 5.70 | 5.72 | 5.70 | 619 |
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.72 | 5.70 | 696 |
| 03 May 2024 | 5.70 | 0.08 | 1.42% | 5.62 | 5.70 | 5.62 | 785 |
| 02 May 2024 | 5.62 | 0.02 | 0.36% | 5.60 | 5.62 | 5.58 | 750 |
| 30 Abr 2024 | 5.60 | 0.12 | 2.19% | 5.46 | 5.60 | 5.36 | 2,903 |
| 29 Abr 2024 | 5.48 | -0.06 | -1.08% | 5.54 | 5.56 | 5.38 | 2,071 |
| 26 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.56 | 5.56 | 5.54 | 21 |
| 25 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.56 | 5.58 | 5.48 | 409 |
| 24 Abr 2024 | 5.54 | -0.10 | -1.77% | 5.60 | 5.60 | 5.46 | 2,372 |
| 23 Abr 2024 | 5.64 | -0.10 | -1.74% | 5.74 | 5.80 | 5.50 | 8,007 |
| 22 Abr 2024 | 5.74 | -0.16 | -2.71% | 5.96 | 5.96 | 5.68 | 8,616 |
| 19 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.88 | 414 |
| 18 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 289 |
| 17 Abr 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.90 | 5.88 | 502 |
| 16 Abr 2024 | 5.88 | 0.04 | 0.68% | 5.84 | 5.88 | 5.82 | 853 |
| 15 Abr 2024 | 5.84 | 0.02 | 0.34% | 5.84 | 5.90 | 5.82 | 1,477 |
| 12 Abr 2024 | 5.82 | 0.00 | 0.00% | 5.84 | 5.84 | 5.82 | 898 |
| 11 Abr 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 103 |
| 10 Abr 2024 | 5.82 | -0.06 | -1.02% | 5.88 | 5.90 | 5.48 | 6,515 |
| 09 Abr 2024 | 5.88 | -0.02 | -0.34% | 5.90 | 5.94 | 5.86 | 683 |
| 08 Abr 2024 | 5.90 | 0.06 | 1.03% | 5.88 | 5.90 | 5.88 | 1,395 |
| 05 Abr 2024 | 5.84 | -0.06 | -1.02% | 5.90 | 5.90 | 5.80 | 1,570 |
| 04 Abr 2024 | 5.90 | 0.04 | 0.68% | 5.86 | 5.90 | 5.86 | 702 |
| 03 Abr 2024 | 5.86 | -0.02 | -0.34% | 5.88 | 5.88 | 5.76 | 2,052 |
| 02 Abr 2024 | 5.88 | 0.02 | 0.34% | 5.86 | 5.88 | 5.70 | 3,999 |
| 28 Mar 2024 | 5.86 | -0.12 | -2.01% | 6.06 | 6.06 | 5.68 | 4,731 |
| 27 Mar 2024 | 5.98 | -0.12 | -1.97% | 6.10 | 6.10 | 5.90 | 2,195 |
| 26 Mar 2024 | 6.10 | 0.28 | 4.81% | 5.82 | 6.10 | 5.82 | 2,922 |
| 25 Mar 2024 | 5.82 | 0.02 | 0.34% | 5.80 | 5.96 | 5.80 | 3,170 |
| 22 Mar 2024 | 5.80 | 0.10 | 1.75% | 5.70 | 5.80 | 5.68 | 3,706 |
| 21 Mar 2024 | 5.70 | 0.06 | 1.06% | 5.64 | 5.70 | 5.62 | 1,347 |
| 20 Mar 2024 | 5.64 | 0.08 | 1.44% | 5.56 | 5.64 | 5.52 | 724 |
| 19 Mar 2024 | 5.56 | -0.12 | -2.11% | 5.68 | 5.68 | 5.56 | 679 |
| 18 Mar 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.78 | 5.64 | 2,618 |
| 15 Mar 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.60 | 1,188 |
| 14 Mar 2024 | 5.68 | 0.02 | 0.35% | 5.66 | 5.68 | 5.66 | 1,024 |
| 13 Mar 2024 | 5.66 | -0.02 | -0.35% | 5.70 | 5.70 | 5.66 | 532 |
| 12 Mar 2024 | 5.68 | -0.06 | -1.05% | 5.74 | 5.74 | 5.64 | 2,205 |
| 11 Mar 2024 | 5.74 | -0.04 | -0.69% | 5.78 | 5.78 | 5.72 | 405 |
| 08 Mar 2024 | 5.78 | 0.12 | 2.12% | 5.66 | 5.78 | 5.66 | 2,828 |
| 07 Mar 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 54 |
| 06 Mar 2024 | 5.66 | 0.08 | 1.43% | 5.58 | 5.66 | 5.58 | 1,553 |
| 05 Mar 2024 | 5.58 | 0.04 | 0.72% | 5.50 | 5.62 | 5.50 | 1,938 |
| 04 Mar 2024 | 5.54 | 0.04 | 0.73% | 5.50 | 5.54 | 5.50 | 78 |
| 01 Mar 2024 | 5.50 | -0.08 | -1.43% | 5.58 | 5.62 | 5.50 | 989 |
| 29 Feb 2024 | 5.58 | -0.02 | -0.36% | 5.60 | 5.60 | 5.58 | 125 |
| 28 Feb 2024 | 5.60 | -0.04 | -0.71% | 5.62 | 5.62 | 5.48 | 2,731 |
| 27 Feb 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 5.50 | 1,970 |
| 26 Feb 2024 | 5.62 | -0.04 | -0.71% | 5.66 | 5.66 | 5.60 | 221 |
| 23 Feb 2024 | 5.66 | 0.00 | 0.00% | 5.68 | 5.68 | 5.60 | 1,468 |
| 22 Feb 2024 | 5.66 | 0.02 | 0.35% | 5.64 | 5.66 | 5.64 | 165 |
| 21 Feb 2024 | 5.64 | -0.04 | -0.70% | 5.68 | 5.70 | 5.64 | 657 |
| 20 Feb 2024 | 5.68 | -0.02 | -0.35% | 5.70 | 5.70 | 5.66 | 781 |
| 19 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
