ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Louis Hachette Group

Louis Hachette Group (ALHG)

1.3738
-0.0478
( -3.36% )
Actualizado: 09:20:52

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.3738
Postura de Compra
1.3738
Postura de Venta
1.3752
Volume Operado de la Acción
7,893,909
1.3574 Rango del Día 1.47
1.20 Rango de 52 semanas 1.47
Precio Anterior
1.4216
Precio de Apertura
1.47
Última hora de negociación
09:21:00
Volumen promedio (3 m)
70,680,541
Volumen financiero
-
Precio Promedio Ponderado
-

ALHG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.173814.48333333331.21.471.2706805411.4216DE
40.173814.48333333331.21.471.2706805411.4216DE
120.173814.48333333331.21.471.2706805411.4216DE
260.173814.48333333331.21.471.2706805411.4216DE
520.173814.48333333331.21.471.2706805411.4216DE
1560.173814.48333333331.21.471.2706805411.4216DE
2600.173814.48333333331.21.471.2706805411.4216DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLWEYWeya
0.025 €
(92.31%)
500
ALPCVCerinnov Group
0.966 €
(44.18%)
142.29k
MLIMLImalliance
0.44 €
(15.79%)
10.49k
MLEFAEduformAction
0.48 €
(12.68%)
3.75k
ALAGOEPango SA
0.1056 €
(11.16%)
2.93M
MLSMLSmalto
0.0115 €
(-36.11%)
21.13k
NICBSNicox SA
0.0121 €
(-31.64%)
527
ALMARMare Nostrum
0.37 €
(-13.55%)
1.95k
MLCMIScemi
3.46 €
(-13.50%)
761
MLSDNLa Savonnerie De Nyons
27.00 €
(-12.90%)
15
ATOAtos SE
0.0016 €
(-11.11%)
4.05B
ALCYBCybergun
0.0001 €
(0.00%)
107.51M
BCPBanco Comercial Portugues SA
0.4456 €
(-2.34%)
40.72M
BIOSBiosenic
0.0066 €
(-8.33%)
29.96M
VIVVivendi SE
2.406 €
(-7.75%)
17.35M
Carjockey2 Carjockey2 5 minutos hace
I guess they decided the group of them to come out during the day and not just nights and weekends..

Cheers!!!

$HMBL

The way they were talking I thought we hit trips???
HMBL
jb55 jb55 5 minutos hace
That would be nice. We looking for positive news
GME
slicknick617 slicknick617 6 minutos hace
I think it's going to fill that Gap it created this morning at $7.23 then run back up slow n steady. I'm not big on gappers because sometimes you have to play guessing games on when it is going to fill and when it is faking you out. I like the natural grind upward at any pace !
QBTS
eur06 eur06 6 minutos hace
Good to know dino…thanks!!
VCNX
VCNX
LORTAP KCOTS LORTAP KCOTS 6 minutos hace
Someone got a ton of almost free shares
EDXC
RIOgrande44 RIOgrande44 6 minutos hace
Well done.
This ought to finally kill all the silly, reverse split take the company private rumors.
NXPL
Quintessence Quintessence 6 minutos hace
RZLV moving today. Bought some PTPI.
RZLV
Moonboy1 Moonboy1 6 minutos hace
Not sure how the word over turns into three words
QUBT
uksausage uksausage 6 minutos hace
Plug has been supplying them for a long time. They were the prime customer for the gaseous H2 from Georgia before the green liquid be am available this year
PLUG
BurgerKing82 BurgerKing82 6 minutos hace
Moves on air
QTCI
Konaploinks Konaploinks 6 minutos hace
Key point in latest breakthrough.

This achievement is more than incremental progress. It is a foundational technology that will drive the next generation of quantum systems
IONQ
train21 train21 7 minutos hace
oh yeh
diskman diskman 7 minutos hace
https://finance.yahoo.com/video/3-reasons-quantum-computing-could-181006561.html
OONEF
Moonboy1 Moonboy1 7 minutos hace
This thing is all the very the map today. Geez.
QUBT
Jackxkr Jackxkr 7 minutos hace
Whats a Porche
NWBO
ncstrongman ncstrongman 7 minutos hace
ADDED AT .637-THX
TNXP
Mark Mark 7 minutos hace
$RIME hit .15+ this morning, $EYEN & $BHAT next to keep on watch
BHAT EYEN RIME
gp22 gp22 7 minutos hace
$TSSI: In more...Elon's X-AI + Quantum + $DELL + Hyper Data Center play = Massive $TSSI payday. Link:
https://www.accesswire.com/950739/tss-inc-signs-long-term-lease-for-larger-factory-to-support-accelerating-demand-for-ai-enabled-technologies
DELL TSSI
xman61 xman61 7 minutos hace
My 🩷 bleeds for your flipping woes😂
CYBL
Hercules1 Hercules1 7 minutos hace
Marketing. 

That is the most important thing.

This is ready to go to the market.

FDA says so.
TNXP
MDG35 MDG35 7 minutos hace
Looks like a new PR company, looks like they are getting ready for something. Finally.

https://www.otcmarkets.com/otcapi/company/dns/news/document/79204/content
CSDX
mzasif mzasif 7 minutos hace
$AHG $1.70, up 40%/b] Super Run about to start.
AHG
gp22 gp22 7 minutos hace
$TSSI: In more...Elon's X-AI + Quantum + $DELL + Hyper Data Center play = Massive $TSSI payday. Link:
https://www.accesswire.com/950739/tss-inc-signs-long-term-lease-for-larger-factory-to-support-accelerating-demand-for-ai-enabled-technologies
DELL TSSI
dailyinvestingadvice dailyinvestingadvice 8 minutos hace
Gap filled, dip and rip
TNXP
TrendTrade2016 TrendTrade2016 8 minutos hace
IVDA BREAKING 3 BUCKS MONSTER
IVDA

Su Consulta Reciente

Delayed Upgrade Clock