Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALHGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 09 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 08 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 07 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 06 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 03 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 02 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 30 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 29 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 26 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 25 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 24 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 23 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 22 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 19 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 18 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 17 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 126 |
| 16 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 42.60 | 51 |
| 15 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 12 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 11 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 10 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 09 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 08 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 05 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 04 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 03 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 02 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 28 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 27 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 26 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 25 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 22 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| 21 Mar 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 42.60 | 1 |
| 20 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 19 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 18 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 15 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 14 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 13 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 12 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 11 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 08 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 07 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| 06 Mar 2024 | 42.40 | -0.80 | -1.85% | 43.20 | 43.20 | 42.40 | 63 |
| 05 Mar 2024 | 43.20 | -0.80 | -1.82% | 43.80 | 43.80 | 43.20 | 100 |
| 04 Mar 2024 | 44.00 | -0.40 | -0.90% | 44.40 | 44.40 | 44.00 | 51 |
| 01 Mar 2024 | 44.40 | -0.40 | -0.89% | 44.80 | 44.80 | 44.40 | 51 |
| 29 Feb 2024 | 44.80 | -1.20 | -2.61% | 45.20 | 45.20 | 44.80 | 51 |
| 28 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 27 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1 |
| 26 Feb 2024 | 46.00 | -0.60 | -1.29% | 46.60 | 46.60 | 46.00 | 101 |
| 23 Feb 2024 | 46.60 | -0.20 | -0.43% | 46.80 | 46.80 | 46.60 | 18 |
| 22 Feb 2024 | 46.80 | -0.60 | -1.27% | 47.40 | 47.40 | 46.80 | 151 |
| 21 Feb 2024 | 47.40 | -0.20 | -0.42% | 47.60 | 47.60 | 47.40 | 51 |
| 20 Feb 2024 | 47.60 | -1.20 | -2.46% | 48.80 | 48.80 | 47.60 | 252 |
| 19 Feb 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| 16 Feb 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| 15 Feb 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| 14 Feb 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| 13 Feb 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| 12 Feb 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
