US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Hopscotch Groupe (ALHOP)
Hopscotch Groupe (ALHOP) Histórico

ALHOP Hopscotch Groupe

20.80

0.20 (0.97%)

Última actualización: 04:12:33

Retrasado por 15 minutos

ALHOP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	20.60	-0.10	-0.48%	20.70	20.70	20.40	252
20 May 2024	20.70	0.40	1.97%	20.30	20.70	20.30	456
17 May 2024	20.30	-0.10	-0.49%	20.40	20.40	20.30	293
16 May 2024	20.40	-0.10	-0.49%	20.50	20.50	20.40	60
15 May 2024	20.50	-0.40	-1.91%	20.40	20.50	20.00	1,944
14 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0.00
13 May 2024	20.90	-0.40	-1.88%	21.30	21.40	20.90	495
10 May 2024	21.30	0.70	3.40%	20.60	21.30	20.60	664
09 May 2024	20.60	-0.10	-0.48%	20.80	20.80	20.60	172
08 May 2024	20.70	-0.10	-0.48%	20.80	20.80	20.70	104
07 May 2024	20.80	0.10	0.48%	20.70	20.90	20.70	317
06 May 2024	20.70	0.10	0.49%	21.10	21.10	20.30	1,299
03 May 2024	20.60	-1.40	-6.36%	21.90	21.90	19.80	4,499
02 May 2024	22.00	0.70	3.29%	21.40	22.00	21.40	876
30 Abr 2024	21.30	0.00	0.00%	21.40	22.00	21.30	1,428
29 Abr 2024	21.30	-0.70	-3.18%	22.00	22.10	20.70	1,776
26 Abr 2024	22.00	-0.10	-0.45%	22.10	22.10	22.00	263
25 Abr 2024	22.10	0.00	0.00%	22.20	22.20	21.90	898
24 Abr 2024	22.10	0.00	0.00%	22.10	22.30	22.00	2,205
23 Abr 2024	22.10	0.80	3.76%	21.40	22.40	21.30	3,167
22 Abr 2024	21.30	-0.40	-1.84%	21.70	21.70	21.30	286
19 Abr 2024	21.70	0.00	0.00%	21.70	21.80	21.50	4,920
18 Abr 2024	21.70	-0.10	-0.46%	21.70	21.70	21.40	291
17 Abr 2024	21.80	0.30	1.40%	21.50	21.80	21.50	31
16 Abr 2024	21.50	-1.10	-4.87%	22.80	22.80	20.70	1,990
15 Abr 2024	22.60	0.90	4.15%	21.70	23.40	21.70	3,413
12 Abr 2024	21.70	0.30	1.40%	21.40	21.70	21.40	153
11 Abr 2024	21.40	-0.30	-1.38%	21.90	21.90	21.40	366
10 Abr 2024	21.70	0.70	3.33%	21.40	22.00	21.10	1,034
09 Abr 2024	21.00	1.00	5.00%	20.00	21.00	20.00	2,903
08 Abr 2024	20.00	0.00	0.00%	20.00	20.00	19.80	581
05 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	321
04 Abr 2024	20.00	0.30	1.52%	19.70	20.10	19.65	1,122
03 Abr 2024	19.70	0.15	0.77%	19.55	19.70	19.10	1,757
02 Abr 2024	19.55	0.15	0.77%	19.45	19.55	19.00	992
28 Mar 2024	19.40	0.40	2.11%	19.00	19.55	19.00	174
27 Mar 2024	19.00	0.10	0.53%	18.90	19.00	18.70	366
26 Mar 2024	18.90	0.20	1.07%	18.90	19.00	18.65	471
25 Mar 2024	18.70	-0.10	-0.53%	18.80	18.80	18.70	181
22 Mar 2024	18.80	0.30	1.62%	18.50	18.90	18.50	615
21 Mar 2024	18.50	0.25	1.37%	18.30	18.50	18.30	251
20 Mar 2024	18.25	-0.25	-1.35%	18.50	18.50	18.25	138
19 Mar 2024	18.50	0.10	0.54%	18.40	18.50	18.40	12
18 Mar 2024	18.40	0.05	0.27%	18.30	18.70	18.30	748
15 Mar 2024	18.35	0.15	0.82%	18.20	18.35	18.20	179
14 Mar 2024	18.20	0.20	1.11%	18.00	18.20	18.00	814
13 Mar 2024	18.00	0.00	0.00%	18.00	18.45	18.00	375
12 Mar 2024	18.00	0.00	0.00%	18.00	18.05	18.00	68
11 Mar 2024	18.00	0.00	0.00%	18.00	18.20	18.00	270
08 Mar 2024	18.00	0.30	1.69%	17.75	18.00	17.75	275
07 Mar 2024	17.70	0.20	1.14%	17.50	17.70	17.50	311
06 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	281
05 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.45	283
04 Mar 2024	17.50	0.10	0.57%	17.45	17.60	17.45	421
01 Mar 2024	17.40	0.15	0.87%	17.25	17.40	17.25	674
29 Feb 2024	17.25	-0.05	-0.29%	17.30	17.30	17.25	29
28 Feb 2024	17.30	-0.15	-0.86%	17.45	17.45	17.25	753
27 Feb 2024	17.45	0.00	0.00%	17.45	17.45	17.30	580
26 Feb 2024	17.45	0.10	0.58%	17.35	17.50	17.35	520
23 Feb 2024	17.35	0.05	0.29%	17.30	17.40	17.30	301
22 Feb 2024	17.30	-0.05	-0.29%	17.35	17.40	17.20	1,222

Hopscotch Groupe

Northern Star Investment...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones