Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Herige SA | ALHRG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -1.52% | 32.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.40 | 32.20 | 32.50 | 32.50 | 33.00 |
Resumen Histórico ALHRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.50 | 32.10 | 33.21 | 979 | -0.50 | -1.52% |
| 1 Month | 29.20 | 34.30 | 28.50 | 31.37 | 4,195 | 3.30 | 11.30% |
| 3 Months | 30.40 | 34.30 | 26.60 | 30.20 | 2,616 | 2.10 | 6.91% |
| 6 Months | 22.20 | 34.30 | 21.90 | 29.77 | 2,777 | 10.30 | 46.40% |
| 1 Year | 36.50 | 38.50 | 21.70 | 29.59 | 2,074 | -4.00 | -10.96% |
| 3 Years | 38.00 | 53.20 | 21.70 | 36.51 | 1,658 | -5.50 | -14.47% |
| 5 Years | 25.90 | 53.20 | 21.20 | 34.15 | 1,391 | 6.60 | 25.48% |
ALHRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 33.00 | -0.10 | -0.30% | 33.10 | 33.10 | 32.10 | 904 |
| 29 Abr 2024 | 33.10 | -0.40 | -1.19% | 33.50 | 33.50 | 32.30 | 1,347 |
| 26 Abr 2024 | 33.50 | 0.30 | 0.90% | 33.40 | 33.50 | 32.20 | 1,221 |
| 25 Abr 2024 | 33.20 | 0.00 | 0.00% | 33.00 | 33.50 | 32.90 | 442 |
| 24 Abr 2024 | 33.20 | 0.30 | 0.91% | 32.60 | 33.20 | 32.40 | 842 |
| 23 Abr 2024 | 32.90 | 0.60 | 1.86% | 32.30 | 32.90 | 32.10 | 725 |
| 22 Abr 2024 | 32.30 | 0.20 | 0.62% | 32.40 | 32.40 | 32.10 | 680 |
| 19 Abr 2024 | 32.10 | -0.40 | -1.23% | 32.00 | 32.50 | 31.90 | 1,421 |
| 18 Abr 2024 | 32.50 | -0.40 | -1.22% | 33.00 | 33.00 | 32.20 | 2,275 |
| 17 Abr 2024 | 32.90 | 0.10 | 0.30% | 33.00 | 33.50 | 32.50 | 3,333 |
| 16 Abr 2024 | 32.80 | 0.10 | 0.31% | 32.90 | 33.80 | 32.50 | 2,594 |
| 15 Abr 2024 | 32.70 | 0.80 | 2.51% | 33.20 | 34.30 | 32.00 | 6,780 |
| 12 Abr 2024 | 31.90 | 0.10 | 0.31% | 31.90 | 32.30 | 31.70 | 2,776 |
| 11 Abr 2024 | 31.80 | 0.30 | 0.95% | 31.90 | 32.60 | 31.80 | 1,967 |
| 10 Abr 2024 | 31.50 | -0.90 | -2.78% | 32.30 | 32.40 | 31.20 | 3,601 |
| 09 Abr 2024 | 32.40 | 0.40 | 1.25% | 32.50 | 33.30 | 31.60 | 5,836 |
| 08 Abr 2024 | 32.00 | 2.70 | 9.22% | 30.20 | 32.60 | 29.60 | 20,254 |
| 05 Abr 2024 | 29.30 | 0.30 | 1.03% | 29.30 | 29.30 | 28.90 | 1,731 |
| 04 Abr 2024 | 29.00 | -0.20 | -0.68% | 29.20 | 30.00 | 28.50 | 20,975 |
| 03 Abr 2024 | 29.20 | 1.90 | 6.96% | 27.60 | 29.40 | 27.50 | 23,002 |
| 02 Abr 2024 | 27.30 | -0.20 | -0.73% | 27.40 | 27.60 | 27.00 | 2,830 |
