Cotización Herige - ALHRG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Herige SA (ALHRG) Cotización

Herige SA (ALHRG)

26.60

0.60

(2.31%)

Cerrado 30 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

26.60

Postura de Compra

24.50

Postura de Venta

26.80

Volume Operado de la Acción

340

26.00 Rango del Día 26.60

21.90 Rango de 52 semanas 34.50

Capitalización de Mercado [m]

Precio Anterior

26.00

Precio de Apertura

26.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

709

Acciones en circulación

2,828,908

Rendimiento del Dividendo

7.14%

Ratio Precio/Utilidad

12.72

Beneficio por acción (BPA)

3.27

turnover

844M

Beneficio neto

9.25M

Sector

Construction Matl-whsl, Nec

Industria

Stone,clay,glass,concrete Pd

Sitio web

www.groupe-herige.fr

Sede

La Roche-sur-yon, Vendee, Fra

Fundado

1941

Herige SA is listed in the Construction Matl-whsl sector of the Euronext with ticker ALHRG. The last closing price for Herige was 26.00 €. Over the last year, Herige shares have traded in a share price range of 21.90 € to 34.50 €.

Herige currently has 2,828,908 shares in issue. The market capitalisation of Herige is 73.55 € million. Herige has a price to earnings ratio (PE ratio) of 12.72.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.2	13.6752136752	23.4	26.8	23	1309	25.28460657	DE
4	-0.8	-2.9197080292	27.4	27.4	22.5	820	24.62293431	DE
12	-1.7	-6.00706713781	28.3	28.9	22.5	709	26.07450061	DE
26	-5.2	-16.3522012579	31.8	34	22.5	957	28.00677907	DE
52	3.7	16.1572052402	22.9	34.5	21.9	1887	29.73753482	DE
156	-19.2	-41.9213973799	45.8	50.4	21.7	1430	33.2068417	DE
260	-4.4	-14.1935483871	31	53.2	21.2	1426	33.97364709	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

mascale

mascale 2 minutos hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 5 minutos hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 6 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 10 minutos hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 15 minutos hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 26 minutos hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 29 minutos hace

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 37 minutos hace

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 38 minutos hace

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 42 minutos hace

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 43 minutos hace

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 45 minutos hace

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 46 minutos hace

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 59 minutos hace

XRP Beatles Imagine $100

mc73

mc73 1 hora hace

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 horas hace

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 horas hace

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2 horas hace

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2 horas hace

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2 horas hace

Mojocash

Mojocash 2 horas hace

Up another 3. 81%. 🤣

lodas

lodas 2 horas hace

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2 horas hace

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2 horas hace

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones