ALIMP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1105 | 0.112 | 0.102 | 124,078 |
21 May 2024 | 0.1065 | -0.0025 | -2.29% | 0.109 | 0.113 | 0.106 | 161,454 |
20 May 2024 | 0.109 | -0.0045 | -3.96% | 0.1145 | 0.1145 | 0.109 | 136,704 |
17 May 2024 | 0.1135 | 0.002 | 1.79% | 0.1115 | 0.12 | 0.11 | 188,844 |
16 May 2024 | 0.1115 | 0.0035 | 3.24% | 0.125 | 0.13 | 0.1085 | 775,619 |
15 May 2024 | 0.108 | -0.0115 | -9.62% | 0.112 | 0.1145 | 0.104 | 507,993 |
14 May 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0.00 |
13 May 2024 | 0.1195 | 0.01 | 9.13% | 0.102 | 0.1395 | 0.093 | 2,767,757 |
10 May 2024 | 0.1095 | -0.0405 | -27.00% | 0.141 | 0.1495 | 0.103 | 2,963,390 |
09 May 2024 | 0.15 | 0.0556 | 58.90% | 0.092 | 0.1675 | 0.0812 | 4,736,720 |
08 May 2024 | 0.0944 | 0.0238 | 33.71% | 0.071 | 0.11 | 0.071 | 4,427,724 |
07 May 2024 | 0.0706 | -0.003 | -4.08% | 0.0736 | 0.0736 | 0.07 | 54,053 |
06 May 2024 | 0.0736 | 0.0006 | 0.82% | 0.072 | 0.0738 | 0.07 | 125,407 |
03 May 2024 | 0.073 | 0.0022 | 3.11% | 0.0702 | 0.073 | 0.0702 | 39,267 |
02 May 2024 | 0.0708 | -0.0004 | -0.56% | 0.0704 | 0.0736 | 0.0702 | 30,256 |
30 Abr 2024 | 0.0712 | 0.0004 | 0.56% | 0.0728 | 0.073 | 0.0706 | 32,203 |
29 Abr 2024 | 0.0708 | -0.0004 | -0.56% | 0.0706 | 0.073 | 0.0706 | 48,318 |
26 Abr 2024 | 0.0712 | -0.002 | -2.73% | 0.071 | 0.0734 | 0.0708 | 6,510 |
25 Abr 2024 | 0.0732 | -0.0006 | -0.81% | 0.0728 | 0.0732 | 0.0706 | 62,813 |
24 Abr 2024 | 0.0738 | 0.0028 | 3.94% | 0.0736 | 0.0738 | 0.07 | 50,748 |
23 Abr 2024 | 0.071 | -0.002 | -2.74% | 0.07 | 0.072 | 0.07 | 76,260 |
22 Abr 2024 | 0.073 | 0.002 | 2.82% | 0.07 | 0.0736 | 0.07 | 105,831 |
19 Abr 2024 | 0.071 | 0.0002 | 0.28% | 0.0738 | 0.0738 | 0.07 | 58,138 |
18 Abr 2024 | 0.0708 | 0.0008 | 1.14% | 0.07 | 0.0728 | 0.07 | 14,664 |
17 Abr 2024 | 0.07 | -0.0012 | -1.69% | 0.0738 | 0.0738 | 0.07 | 83,121 |
16 Abr 2024 | 0.0712 | 0.0012 | 1.71% | 0.0732 | 0.0732 | 0.0704 | 76,218 |
15 Abr 2024 | 0.07 | -0.004 | -5.41% | 0.0706 | 0.071 | 0.07 | 36,346 |
12 Abr 2024 | 0.074 | -0.0006 | -0.80% | 0.0748 | 0.0748 | 0.07 | 54,436 |
11 Abr 2024 | 0.0746 | 0.0004 | 0.54% | 0.0742 | 0.0746 | 0.0714 | 13,426 |
10 Abr 2024 | 0.0742 | -0.0012 | -1.59% | 0.075 | 0.075 | 0.07 | 170,322 |
09 Abr 2024 | 0.0754 | 0.0034 | 4.72% | 0.0758 | 0.0758 | 0.072 | 41,549 |
08 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.0758 | 0.0712 | 59,117 |
05 Abr 2024 | 0.072 | -0.005 | -6.49% | 0.0768 | 0.0768 | 0.072 | 80,229 |
04 Abr 2024 | 0.077 | 0.004 | 5.48% | 0.0712 | 0.0778 | 0.0712 | 113,098 |
03 Abr 2024 | 0.073 | -0.0068 | -8.52% | 0.076 | 0.0788 | 0.0722 | 62,112 |
02 Abr 2024 | 0.0798 | 0.0103 | 14.82% | 0.0686 | 0.08 | 0.068 | 82,298 |
28 Mar 2024 | 0.0695 | -0.0015 | -2.11% | 0.071 | 0.071 | 0.0685 | 36,511 |
27 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.0714 | 0.0714 | 0.0686 | 29,815 |
26 Mar 2024 | 0.07 | -0.0015 | -2.10% | 0.0716 | 0.0717 | 0.0691 | 58,899 |
25 Mar 2024 | 0.0715 | 0.0015 | 2.14% | 0.0694 | 0.0715 | 0.0694 | 4,600 |
22 Mar 2024 | 0.07 | 0.0002 | 0.29% | 0.0695 | 0.0717 | 0.0695 | 21,626 |
21 Mar 2024 | 0.0698 | 0.0008 | 1.16% | 0.069 | 0.0718 | 0.069 | 23,029 |
20 Mar 2024 | 0.069 | -0.0002 | -0.29% | 0.0685 | 0.0718 | 0.0685 | 23,094 |
19 Mar 2024 | 0.0692 | -0.0027 | -3.76% | 0.0719 | 0.0719 | 0.0686 | 43,296 |
18 Mar 2024 | 0.0719 | 0.0063 | 9.60% | 0.0691 | 0.0719 | 0.069 | 67,297 |
15 Mar 2024 | 0.0656 | -0.0029 | -4.23% | 0.0685 | 0.0709 | 0.0656 | 79,750 |
14 Mar 2024 | 0.0685 | 0.0005 | 0.74% | 0.0695 | 0.0695 | 0.0676 | 33,345 |
13 Mar 2024 | 0.068 | 0.0022 | 3.34% | 0.0675 | 0.068 | 0.0659 | 32,110 |
12 Mar 2024 | 0.0658 | -0.0033 | -4.78% | 0.068 | 0.068 | 0.0651 | 89,418 |
11 Mar 2024 | 0.0691 | 0.0039 | 5.98% | 0.0652 | 0.07 | 0.0652 | 113,553 |
08 Mar 2024 | 0.0652 | -0.0058 | -8.17% | 0.07 | 0.07 | 0.065 | 200,119 |
07 Mar 2024 | 0.071 | -0.0012 | -1.66% | 0.0702 | 0.071 | 0.0685 | 125,664 |
06 Mar 2024 | 0.0722 | -0.0118 | -14.05% | 0.076 | 0.0829 | 0.0624 | 757,027 |
05 Mar 2024 | 0.084 | 0.005 | 6.33% | 0.078 | 0.098 | 0.074 | 2,331,769 |
04 Mar 2024 | 0.079 | 0.0119 | 17.73% | 0.0699 | 0.086 | 0.0662 | 1,122,544 |
01 Mar 2024 | 0.0671 | 0.0011 | 1.67% | 0.0656 | 0.071 | 0.0656 | 62,969 |
29 Feb 2024 | 0.066 | -0.0034 | -4.90% | 0.0691 | 0.0691 | 0.0656 | 8,450 |
28 Feb 2024 | 0.0694 | 0.0002 | 0.29% | 0.0695 | 0.0695 | 0.0661 | 27,266 |
27 Feb 2024 | 0.0692 | 0.0039 | 5.97% | 0.0652 | 0.0692 | 0.065 | 73,751 |
26 Feb 2024 | 0.0653 | -0.0022 | -3.26% | 0.066 | 0.0679 | 0.065 | 37,096 |
23 Feb 2024 | 0.0675 | 0.0004 | 0.60% | 0.066 | 0.07 | 0.066 | 83,076 |