ALKOM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
20 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
17 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
16 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
15 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
14 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
13 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
10 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
09 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
08 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
07 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
06 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
03 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
02 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
30 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
29 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
26 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
25 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
24 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
23 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
22 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
19 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
18 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
17 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
16 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
15 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
12 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
11 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
10 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
09 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
08 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
05 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
04 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
03 Abr 2024 | 0.805 | 0.025 | 3.21% | 0.78 | 0.805 | 0.78 | 151 |
02 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
28 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
27 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
26 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
25 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
22 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
21 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
20 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
19 Mar 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.78 | 0.78 | 2 |
18 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
15 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
14 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
13 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
12 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
11 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
08 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
07 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 2 |
06 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
05 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
04 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
01 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 1 |
29 Feb 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 0.77 | 1 |
28 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
27 Feb 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 59 |
26 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
23 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
22 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |