Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Les Hotels Baverez | ALLHB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.50 | 66.50 |
Resumen Histórico ALLHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 66.50 | 65.00 | 65.54 | 101 | 1.50 | 2.31% |
1 Month | 63.00 | 66.50 | 63.00 | 65.44 | 101 | 3.50 | 5.56% |
3 Months | 56.50 | 66.50 | 56.50 | 61.88 | 544 | 10.00 | 17.70% |
6 Months | 57.00 | 66.50 | 55.00 | 57.42 | 794 | 9.50 | 16.67% |
1 Year | 57.50 | 66.50 | 55.00 | 58.19 | 606 | 9.00 | 15.65% |
3 Years | 50.50 | 66.50 | 50.00 | 57.74 | 324 | 16.00 | 31.68% |
5 Years | 66.00 | 69.00 | 50.00 | 58.53 | 269 | 0.50 | 0.76% |
ALLHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
29 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
26 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
25 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
24 Abr 2024 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 65.00 | 106 |
23 Abr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
22 Abr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 600 |
19 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
18 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
17 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 174 |
16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
15 Abr 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 11 |
12 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
11 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 2 |
10 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
09 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 10 |
08 Abr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 2 |
05 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 179 |
04 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
03 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 21 |
02 Abr 2024 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 63.00 | 12 |