Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALLHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 70.00 | 4.50 | 6.87% | 70.00 | 70.00 | 70.00 | 50 |
| 14 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 13 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1 |
| 10 May 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 20 |
| 09 May 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.00 | 67.50 | 3 |
| 08 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 10 |
| 07 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 06 May 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 10 |
| 03 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 383 |
| 02 May 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 13 |
| 30 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 29 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 26 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 25 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
| 24 Abr 2024 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 65.00 | 106 |
| 23 Abr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
| 22 Abr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 600 |
| 19 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 18 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 17 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 174 |
| 16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
| 15 Abr 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 11 |
| 12 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 11 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 2 |
| 10 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 09 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 10 |
| 08 Abr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 2 |
| 05 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 179 |
| 04 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 03 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 21 |
| 02 Abr 2024 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 63.00 | 12 |
| 28 Mar 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 547 |
| 27 Mar 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 127 |
| 26 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 25 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 259 |
| 22 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 400 |
| 21 Mar 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 1,216 |
| 20 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 19 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 333 |
| 18 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 451 |
| 15 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,939 |
| 14 Mar 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 9 |
| 13 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 8,732 |
| 12 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 311 |
| 11 Mar 2024 | 63.00 | 0.00 | 0.00% | 64.50 | 64.50 | 63.00 | 99 |
| 08 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 183 |
| 07 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 29 |
| 06 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 40 |
| 05 Mar 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 65 |
| 04 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 174 |
| 01 Mar 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 386 |
| 29 Feb 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 301 |
| 28 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 34 |
| 27 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 834 |
| 26 Feb 2024 | 61.00 | 2.50 | 4.27% | 61.00 | 61.00 | 61.00 | 478 |
| 23 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 22 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 21 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 385 |
| 20 Feb 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 0.00 |
| 19 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 16 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
