Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wallix Group | ALLIX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.73 | 8.55 | 8.78 | 8.78 | 8.68 |
Resumen Histórico ALLIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.99 | 8.99 | 8.30 | 8.73 | 4,890 | -0.21 | -2.34% |
1 Month | 8.32 | 9.40 | 8.27 | 8.83 | 7,780 | 0.46 | 5.53% |
3 Months | 9.76 | 11.80 | 7.86 | 9.57 | 13,069 | -0.98 | -10.04% |
6 Months | 7.56 | 11.80 | 7.25 | 9.40 | 9,056 | 1.22 | 16.14% |
1 Year | 11.90 | 14.50 | 6.00 | 9.73 | 7,750 | -3.12 | -26.22% |
3 Years | 25.10 | 34.30 | 6.00 | 17.37 | 8,518 | -16.32 | -65.02% |
5 Years | 12.00 | 34.30 | 6.00 | 17.10 | 9,219 | -3.22 | -26.83% |
ALLIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.78 | 0.10 | 1.15% | 8.73 | 8.78 | 8.55 | 2,747 |
30 Abr 2024 | 8.68 | -0.12 | -1.36% | 8.75 | 8.815 | 8.30 | 14,092 |
29 Abr 2024 | 8.80 | 0.05 | 0.57% | 8.92 | 8.92 | 8.80 | 1,171 |
26 Abr 2024 | 8.75 | -0.23 | -2.56% | 8.80 | 8.87 | 8.75 | 2,190 |
25 Abr 2024 | 8.98 | 0.04 | 0.45% | 8.99 | 8.99 | 8.83 | 2,106 |
24 Abr 2024 | 8.94 | 0.14 | 1.59% | 8.80 | 8.99 | 8.80 | 4,995 |
23 Abr 2024 | 8.80 | 0.06 | 0.69% | 8.73 | 8.80 | 8.55 | 5,873 |
22 Abr 2024 | 8.74 | 0.02 | 0.23% | 8.80 | 8.80 | 8.53 | 7,225 |
19 Abr 2024 | 8.72 | 0.19 | 2.23% | 8.64 | 8.72 | 8.51 | 4,897 |
18 Abr 2024 | 8.53 | -0.23 | -2.63% | 8.70 | 8.88 | 8.53 | 11,847 |
17 Abr 2024 | 8.76 | -0.04 | -0.45% | 8.80 | 8.81 | 8.75 | 723 |
16 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.78 | 8.96 | 8.78 | 3,693 |
15 Abr 2024 | 8.80 | -0.30 | -3.30% | 9.00 | 9.00 | 8.70 | 11,254 |
12 Abr 2024 | 9.10 | 0.28 | 3.17% | 9.40 | 9.40 | 9.05 | 31,278 |
11 Abr 2024 | 8.82 | 0.02 | 0.23% | 8.72 | 8.84 | 8.56 | 3,967 |
10 Abr 2024 | 8.80 | -0.10 | -1.12% | 8.90 | 9.00 | 8.53 | 12,841 |
09 Abr 2024 | 8.90 | -0.25 | -2.73% | 9.15 | 9.26 | 8.58 | 9,524 |
08 Abr 2024 | 9.15 | 0.56 | 6.52% | 8.60 | 9.15 | 8.50 | 8,176 |
05 Abr 2024 | 8.59 | 0.28 | 3.37% | 8.27 | 8.59 | 8.27 | 6,810 |
04 Abr 2024 | 8.31 | -0.04 | -0.48% | 8.32 | 8.45 | 8.31 | 5,149 |
03 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.29 | 8.43 | 8.22 | 8,192 |