Cotización Wallix - ALLIX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

9.80

Postura de Compra

9.75

Postura de Venta

10.00

Volume Operado de la Acción

6,426

9.80 Rango del Día 10.00

6.40 Rango de 52 semanas 11.80

Capitalización de Mercado [m]

64.147M

Precio Anterior

10.00

Precio de Apertura

10.00

Hora

9.8

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

8,285

Acciones en circulación

6,545,633

Rendimiento del Dividendo

Ratio Precio/Utilidad

-7.52

Beneficio por acción (BPA)

-1.3

turnover

31.16M

Beneficio neto

-8.53M

Sector

Cmp And Cmp Software Stores

Industria

Cmp And Cmp Software Stores

Sitio web

www.wallix.com

Sede

Paris, Paris, Fra

Fundado

Wallix Group is listed in the Cmp And Cmp Software Stores sector of the Euronext with ticker ALLIX. The last closing price for Wallix was 10.00 €. Over the last year, Wallix shares have traded in a share price range of 6.40 € to 11.80 €.

Wallix currently has 6,545,633 shares in issue. The market capitalisation of Wallix is 65.46 € million. Wallix has a price to earnings ratio (PE ratio) of -7.52.

WALLIX GROUP : FRANC SUCCÈS DE L’AUGMENTATION DE CAPITAL D’UN MONTANT TOTAL DE 36,8 M€ APRÈS EXERCICE INTEGRAL DE LA...

MONTANT GLOBAL DEMANDÉ DE 58,9 M€, PLUS DE 1,8 FOIS SUPERIEUR À L’OFFRE EMISSION DE 1 533 332 ACTIONS NOUVELLES, AU PRIX DE 24,00 € PAR ACTION NE PAS DIFFUSER DIRECTEMENT OU...

WALLIX Announces Partnership with Axiad IDS to Deliver Streamlined, Integrated Security Solutions against External & Internal...

WALLIX Group, cybersecurity and privileged access management (PAM) software company, announces a partnership with Axiad IDS to respond to increasing cybersecurity challenges. The WALLIX...

WALLIX RECOIT LE « BOSSIE AWARD 2017 » POUR SON APPLICATION DEVOPS OPEN SOURCE « AWLESS CLI » AINSI QUE DU FINANCEMEN...

Regulatory News: WALLIX, éditeur de solutions de cyber-sécurité et de gouvernance des accès au système d'information, voit plusieurs de ses projets d’innovation retenus par des...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-5.76923076923	10.4	10.54	9.69	3981	10.13078932	DE
4	0.6	6.52173913043	9.2	10.84	8.65	11329	10.22937553	DE
12	0.69	7.57409440176	9.11	10.84	8.46	8285	9.65894863	DE
26	0.28	2.94117647059	9.52	10.84	6.4	10280	8.74342507	DE
52	0.02	0.204498977505	9.78	11.8	6.4	9858	9.01155845	DE
156	-22.1	-69.2789968652	31.9	33.05	6	8956	13.65745478	DE
260	-2.9	-22.8346456693	12.7	34.3	6	9251	16.72608383	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.12 € (53.85%)	464.4k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ALNEVNeovacs	0.0002 € (-33.33%)	31.51M
ATOAtos SE	0.5094 € (-30.69%)	17.13M
AFMEAffluent Medical	1.225 € (-19.41%)	20.84k
ALBIOBiosynex	2.095 € (-18.32%)	26.15k
BCPBanco Comercial Portugues SA	0.4465 € (2.38%)	34.37M
ALNEVNeovacs	0.0002 € (-33.33%)	31.51M
ATOAtos SE	0.5094 € (-30.69%)	17.13M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALHPIHopium SA	0.0086 € (-4.44%)	8.93M