Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALMIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 09 May 2024 | 27.00 | 1.20 | 4.65% | 26.60 | 27.00 | 26.60 | 83 |
| 08 May 2024 | 25.80 | -1.00 | -3.73% | 26.80 | 26.80 | 25.80 | 70 |
| 07 May 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.00 | 34 |
| 06 May 2024 | 26.60 | 1.00 | 3.91% | 26.60 | 26.60 | 25.60 | 74 |
| 03 May 2024 | 25.60 | -0.80 | -3.03% | 26.40 | 26.40 | 25.60 | 6 |
| 02 May 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.40 | 25.60 | 68 |
| 30 Abr 2024 | 26.20 | 0.60 | 2.34% | 25.60 | 26.20 | 25.60 | 557 |
| 29 Abr 2024 | 25.60 | 0.80 | 3.23% | 25.00 | 25.60 | 25.00 | 6 |
| 26 Abr 2024 | 24.80 | -0.80 | -3.13% | 24.80 | 24.80 | 24.80 | 3 |
| 25 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 24.80 | 7 |
| 24 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 3 |
| 23 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 22 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 32 |
| 19 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 132 |
| 18 Abr 2024 | 25.60 | 0.60 | 2.40% | 25.40 | 25.60 | 24.80 | 99 |
| 17 Abr 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.40 | 25.00 | 56 |
| 16 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.80 | 25.80 | 25.00 | 64 |
| 15 Abr 2024 | 25.40 | 0.40 | 1.60% | 25.80 | 25.80 | 25.40 | 204 |
| 12 Abr 2024 | 25.00 | -0.80 | -3.10% | 25.80 | 25.80 | 25.00 | 12 |
| 11 Abr 2024 | 25.80 | 0.60 | 2.38% | 25.20 | 25.80 | 25.20 | 14 |
| 10 Abr 2024 | 25.20 | -0.80 | -3.08% | 26.00 | 26.00 | 25.20 | 6 |
| 09 Abr 2024 | 26.00 | -0.20 | -0.76% | 25.20 | 26.00 | 25.00 | 110 |
| 08 Abr 2024 | 26.20 | 1.20 | 4.80% | 26.00 | 26.20 | 26.00 | 33 |
| 05 Abr 2024 | 25.00 | -0.20 | -0.79% | 25.80 | 25.80 | 25.00 | 93 |
| 04 Abr 2024 | 25.20 | -1.00 | -3.82% | 25.00 | 25.20 | 25.00 | 607 |
| 03 Abr 2024 | 26.20 | 1.00 | 3.97% | 26.00 | 26.20 | 25.20 | 108 |
| 02 Abr 2024 | 25.20 | -0.80 | -3.08% | 25.20 | 25.20 | 25.20 | 246 |
| 28 Mar 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 6 |
| 27 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 24 |
| 26 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 25 Mar 2024 | 25.20 | 0.00 | 0.00% | 26.20 | 26.20 | 25.20 | 49 |
| 22 Mar 2024 | 25.20 | 0.00 | 0.00% | 26.00 | 26.00 | 25.20 | 238 |
| 21 Mar 2024 | 25.20 | -1.00 | -3.82% | 25.60 | 25.60 | 25.20 | 114 |
| 20 Mar 2024 | 26.20 | 0.60 | 2.34% | 26.20 | 26.20 | 26.20 | 5 |
| 19 Mar 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 25.60 | 25.60 | 59 |
| 18 Mar 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 4 |
| 15 Mar 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 14 Mar 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 29 |
| 13 Mar 2024 | 26.40 | 0.80 | 3.12% | 25.40 | 26.40 | 25.40 | 32 |
| 12 Mar 2024 | 25.60 | -0.60 | -2.29% | 26.60 | 26.60 | 25.40 | 228 |
| 11 Mar 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 25.40 | 117 |
| 08 Mar 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 25.40 | 12 |
| 07 Mar 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 25.40 | 21 |
| 06 Mar 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 34 |
| 05 Mar 2024 | 26.20 | 0.40 | 1.55% | 26.20 | 26.20 | 26.20 | 14 |
| 04 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 2 |
| 01 Mar 2024 | 25.80 | 0.20 | 0.78% | 25.60 | 26.40 | 25.60 | 105 |
| 29 Feb 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 42 |
| 28 Feb 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 27 Feb 2024 | 25.60 | 0.20 | 0.79% | 25.40 | 25.60 | 25.40 | 12 |
| 26 Feb 2024 | 25.40 | -0.20 | -0.78% | 26.80 | 26.80 | 25.40 | 133 |
| 23 Feb 2024 | 25.60 | -1.00 | -3.76% | 26.60 | 26.60 | 25.60 | 176 |
| 22 Feb 2024 | 26.60 | 1.00 | 3.91% | 25.60 | 26.60 | 25.40 | 139 |
| 21 Feb 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 44 |
| 20 Feb 2024 | 25.60 | -1.20 | -4.48% | 25.60 | 25.60 | 25.60 | 1 |
| 19 Feb 2024 | 26.80 | 0.40 | 1.52% | 26.80 | 26.80 | 26.60 | 23 |
| 16 Feb 2024 | 26.40 | 0.80 | 3.12% | 26.40 | 26.40 | 26.40 | 133 |
| 15 Feb 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 25 |
| 14 Feb 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 13 Feb 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.60 | 29 |
