Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALMRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.76 | -0.08 | -0.90% | 8.82 | 9.02 | 8.74 | 4,696 |
| 16 May 2024 | 8.84 | -0.06 | -0.67% | 8.90 | 8.96 | 8.80 | 3,924 |
| 15 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.96 | 8.86 | 1,313 |
| 14 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.92 | 8.90 | 621 |
| 13 May 2024 | 8.90 | 0.02 | 0.23% | 8.88 | 9.06 | 8.86 | 2,964 |
| 10 May 2024 | 8.88 | -0.02 | -0.22% | 8.86 | 9.04 | 8.86 | 842 |
| 09 May 2024 | 8.90 | -0.08 | -0.89% | 8.82 | 9.00 | 8.82 | 1,282 |
| 08 May 2024 | 8.98 | 0.04 | 0.45% | 8.92 | 8.98 | 8.82 | 526 |
| 07 May 2024 | 8.94 | 0.02 | 0.22% | 9.00 | 9.00 | 8.82 | 736 |
| 06 May 2024 | 8.92 | 0.26 | 3.00% | 8.68 | 8.92 | 8.68 | 2,463 |
| 03 May 2024 | 8.66 | -0.06 | -0.69% | 8.72 | 8.86 | 8.66 | 3,335 |
| 02 May 2024 | 8.72 | -0.04 | -0.46% | 8.86 | 8.86 | 8.66 | 1,516 |
| 30 Abr 2024 | 8.76 | -0.04 | -0.45% | 8.96 | 8.96 | 8.76 | 1,217 |
| 29 Abr 2024 | 8.80 | -0.06 | -0.68% | 8.98 | 9.04 | 8.80 | 3,178 |
| 26 Abr 2024 | 8.86 | -0.12 | -1.34% | 8.96 | 9.00 | 8.84 | 1,126 |
| 25 Abr 2024 | 8.98 | 0.28 | 3.22% | 8.78 | 9.14 | 8.78 | 13,332 |
| 24 Abr 2024 | 8.70 | 0.28 | 3.33% | 8.42 | 8.84 | 8.42 | 7,553 |
| 23 Abr 2024 | 8.42 | 0.22 | 2.68% | 8.20 | 8.42 | 8.20 | 6,728 |
| 22 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.32 | 8.32 | 8.20 | 235 |
| 19 Abr 2024 | 8.20 | -0.12 | -1.44% | 8.32 | 8.32 | 8.20 | 303 |
| 18 Abr 2024 | 8.32 | 0.10 | 1.22% | 8.22 | 8.32 | 8.20 | 354 |
| 17 Abr 2024 | 8.22 | 0.02 | 0.24% | 8.22 | 8.22 | 8.22 | 1 |
| 16 Abr 2024 | 8.20 | -0.14 | -1.68% | 8.20 | 8.22 | 8.20 | 879 |
| 15 Abr 2024 | 8.34 | 0.14 | 1.71% | 8.30 | 8.34 | 8.24 | 543 |
| 12 Abr 2024 | 8.20 | -0.02 | -0.24% | 8.20 | 8.26 | 8.20 | 903 |
| 11 Abr 2024 | 8.22 | 0.06 | 0.74% | 8.20 | 8.22 | 8.14 | 982 |
| 10 Abr 2024 | 8.16 | -0.02 | -0.24% | 8.16 | 8.16 | 8.16 | 828 |
| 09 Abr 2024 | 8.18 | 0.00 | 0.00% | 8.20 | 8.20 | 8.10 | 1,760 |
| 08 Abr 2024 | 8.18 | -0.08 | -0.97% | 8.30 | 8.30 | 8.18 | 678 |
| 05 Abr 2024 | 8.26 | 0.02 | 0.24% | 8.30 | 8.30 | 8.16 | 220 |
| 04 Abr 2024 | 8.24 | 0.06 | 0.73% | 8.20 | 8.30 | 8.12 | 7,781 |
| 03 Abr 2024 | 8.18 | 0.00 | 0.00% | 8.14 | 8.20 | 8.12 | 781 |
| 02 Abr 2024 | 8.18 | -0.02 | -0.24% | 8.18 | 8.20 | 8.10 | 2,909 |
| 28 Mar 2024 | 8.20 | -0.12 | -1.44% | 8.32 | 8.34 | 8.20 | 6,150 |
| 27 Mar 2024 | 8.32 | -0.02 | -0.24% | 8.34 | 8.34 | 8.28 | 196 |
| 26 Mar 2024 | 8.34 | 0.08 | 0.97% | 8.22 | 8.34 | 8.20 | 1,574 |
| 25 Mar 2024 | 8.26 | 0.12 | 1.47% | 8.16 | 8.32 | 8.14 | 6,149 |
| 22 Mar 2024 | 8.14 | 0.16 | 2.01% | 7.98 | 8.16 | 7.98 | 5,690 |
| 21 Mar 2024 | 7.98 | -0.10 | -1.24% | 8.12 | 8.12 | 7.98 | 5,773 |
| 20 Mar 2024 | 8.08 | 0.10 | 1.25% | 8.04 | 8.12 | 7.98 | 6,400 |
| 19 Mar 2024 | 7.98 | 0.02 | 0.25% | 7.96 | 8.04 | 7.96 | 1,142 |
| 18 Mar 2024 | 7.96 | -0.08 | -1.00% | 8.20 | 8.20 | 7.96 | 4,952 |
| 15 Mar 2024 | 8.04 | -0.18 | -2.19% | 8.30 | 8.36 | 8.04 | 10,235 |
| 14 Mar 2024 | 8.22 | 0.32 | 4.05% | 8.02 | 8.38 | 7.84 | 18,900 |
| 13 Mar 2024 | 7.90 | 0.08 | 1.02% | 7.84 | 7.90 | 7.82 | 765 |
| 12 Mar 2024 | 7.82 | -0.04 | -0.51% | 7.86 | 7.86 | 7.82 | 21,220 |
| 11 Mar 2024 | 7.86 | 0.02 | 0.26% | 7.86 | 7.98 | 7.78 | 4,321 |
| 08 Mar 2024 | 7.84 | -0.10 | -1.26% | 7.86 | 7.98 | 7.84 | 1,032 |
| 07 Mar 2024 | 7.94 | 0.08 | 1.02% | 7.98 | 7.98 | 7.86 | 1,206 |
| 06 Mar 2024 | 7.86 | -0.02 | -0.25% | 7.86 | 7.88 | 7.86 | 1,522 |
| 05 Mar 2024 | 7.88 | -0.06 | -0.76% | 7.94 | 7.94 | 7.86 | 324 |
| 04 Mar 2024 | 7.94 | 0.02 | 0.25% | 7.90 | 7.94 | 7.84 | 1,805 |
| 01 Mar 2024 | 7.92 | 0.02 | 0.25% | 7.92 | 7.98 | 7.92 | 671 |
| 29 Feb 2024 | 7.90 | -0.08 | -1.00% | 7.98 | 7.98 | 7.90 | 701 |
| 28 Feb 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
| 27 Feb 2024 | 7.98 | 0.14 | 1.79% | 7.84 | 7.98 | 7.84 | 3,926 |
| 26 Feb 2024 | 7.84 | 0.12 | 1.55% | 7.68 | 7.84 | 7.68 | 14,300 |
| 23 Feb 2024 | 7.72 | -0.10 | -1.28% | 7.82 | 7.82 | 7.72 | 1,048 |
| 22 Feb 2024 | 7.82 | 0.04 | 0.51% | 7.66 | 7.82 | 7.66 | 1,894 |
| 21 Feb 2024 | 7.78 | -0.02 | -0.26% | 7.70 | 7.80 | 7.70 | 312 |
| 20 Feb 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.82 | 7.72 | 550 |
| 19 Feb 2024 | 7.80 | 0.06 | 0.78% | 7.80 | 7.82 | 7.66 | 3,516 |
