US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
NetMedia Group (ALNMG)
NetMedia Group (ALNMG) Histórico

ALNMG NetMedia Group

0.0288

-0.001 (-3.36%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ALNMG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0288	-0.001	-3.36%	0.0276	0.0298	0.0238	182,943
13 Jun 2024	0.0298	-0.0012	-3.87%	0.031	0.032	0.0258	225,767
12 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0.029	11,031
11 Jun 2024	0.031	-0.0008	-2.52%	0.032	0.0322	0.029	188,711
10 Jun 2024	0.0318	-0.0002	-0.63%	0.0316	0.0318	0.0316	48,391
07 Jun 2024	0.032	0.0006	1.91%	0.0318	0.032	0.0306	31,865
06 Jun 2024	0.0314	-0.0004	-1.26%	0.032	0.032	0.0304	186,175
05 Jun 2024	0.0318	-0.0006	-1.85%	0.0312	0.0326	0.0302	163,379
04 Jun 2024	0.0324	0.0006	1.89%	0.0312	0.034	0.03	689,908
03 Jun 2024	0.0318	0.0008	2.58%	0.031	0.0334	0.0292	410,984
31 May 2024	0.031	0.0004	1.31%	0.0306	0.0312	0.028	239,608
30 May 2024	0.0306	0.0018	6.25%	0.033	0.034	0.0282	1,221,019
29 May 2024	0.0288	0.00	0.00%	0.028	0.029	0.0274	119,345
28 May 2024	0.0288	0.0006	2.13%	0.0298	0.0298	0.028	53,724
27 May 2024	0.0282	-0.0024	-7.84%	0.03	0.03	0.0282	76,042
24 May 2024	0.0306	0.0002	0.66%	0.0302	0.0306	0.0282	20,120
23 May 2024	0.0304	-0.0002	-0.65%	0.0306	0.0306	0.0284	2,086
22 May 2024	0.0306	-0.0002	-0.65%	0.0306	0.031	0.028	67,402
21 May 2024	0.0308	0.001	3.36%	0.0296	0.031	0.0278	28,828
20 May 2024	0.0298	0.0002	0.68%	0.0292	0.0298	0.0276	174,502
17 May 2024	0.0296	0.00	0.00%	0.0288	0.0296	0.0274	136,491
16 May 2024	0.0296	0.0002	0.68%	0.0294	0.0296	0.027	252,038
15 May 2024	0.0294	-0.0006	-2.00%	0.03	0.03	0.0278	103,054
14 May 2024	0.03	0.00	0.00%	0.0298	0.031	0.027	196,001
13 May 2024	0.03	0.00	0.00%	0.0298	0.03	0.0266	28,067
10 May 2024	0.03	-0.0014	-4.46%	0.03	0.0316	0.0274	36,811
09 May 2024	0.0314	0.0004	1.29%	0.0306	0.032	0.03	34,767
08 May 2024	0.031	0.001	3.33%	0.03	0.031	0.03	3,340
07 May 2024	0.03	-0.0004	-1.32%	0.0304	0.031	0.0272	47,137
06 May 2024	0.0304	-0.0002	-0.65%	0.0266	0.0308	0.0266	196,406
03 May 2024	0.0306	0.00	0.00%	0.0312	0.0322	0.0228	210,870
02 May 2024	0.0306	-0.0006	-1.92%	0.031	0.0312	0.03	32,399
30 Abr 2024	0.0312	-0.001	-3.11%	0.0316	0.0316	0.0302	723,241
29 Abr 2024	0.0322	-0.0038	-10.56%	0.0356	0.0356	0.0308	1,424,729
26 Abr 2024	0.036	-0.001	-2.70%	0.04	0.0418	0.0342	637,506
25 Abr 2024	0.037	-0.0008	-2.12%	0.0376	0.0386	0.0336	147,067
24 Abr 2024	0.0378	0.00	0.00%	0.037	0.0378	0.0328	432,908
23 Abr 2024	0.0378	0.002	5.59%	0.0356	0.0384	0.035	294,175
22 Abr 2024	0.0358	0.0008	2.29%	0.0344	0.0358	0.0326	80,563
19 Abr 2024	0.035	-0.0006	-1.69%	0.035	0.0354	0.0322	105,934
18 Abr 2024	0.0356	0.0008	2.30%	0.0348	0.0378	0.0332	239,839
17 Abr 2024	0.0348	0.0026	8.07%	0.0322	0.039	0.0306	1,275,321
16 Abr 2024	0.0322	-0.0014	-4.17%	0.0334	0.0334	0.0306	278,333
15 Abr 2024	0.0336	-0.001	-2.89%	0.0348	0.0348	0.0314	289,970
12 Abr 2024	0.0346	0.0012	3.59%	0.0334	0.0352	0.0326	178,951
11 Abr 2024	0.0334	0.0002	0.60%	0.033	0.034	0.031	168,071
10 Abr 2024	0.0332	-0.0008	-2.35%	0.034	0.034	0.0306	295,551
09 Abr 2024	0.034	-0.0022	-6.08%	0.036	0.0364	0.0302	567,342
08 Abr 2024	0.0362	0.0016	4.62%	0.0344	0.0364	0.0344	209,801
05 Abr 2024	0.0346	0.0006	1.76%	0.0336	0.035	0.033	200,202
04 Abr 2024	0.034	-0.0002	-0.58%	0.0342	0.0346	0.031	186,446
03 Abr 2024	0.0342	-0.0012	-3.39%	0.0354	0.0354	0.0302	428,048
02 Abr 2024	0.0354	-0.0016	-4.32%	0.0384	0.0384	0.0344	73,437
28 Mar 2024	0.037	0.0017	4.82%	0.0353	0.038	0.0332	613,466
27 Mar 2024	0.0353	-0.0001	-0.28%	0.0374	0.0419	0.0335	864,160
26 Mar 2024	0.0354	0.0027	8.26%	0.0326	0.0501	0.03	4,445,092
25 Mar 2024	0.0327	0.0001	0.31%	0.031	0.0327	0.031	24,673
22 Mar 2024	0.0326	-0.0008	-2.40%	0.0328	0.0328	0.0315	13,871
21 Mar 2024	0.0334	0.0009	2.77%	0.032	0.0334	0.0302	124,448
20 Mar 2024	0.0325	0.0013	4.17%	0.0294	0.0328	0.0293	150,059
19 Mar 2024	0.0312	-0.0014	-4.29%	0.032	0.032	0.0295	22,813
18 Mar 2024	0.0326	-0.002	-5.78%	0.0321	0.0343	0.0312	148,064

BNP PARIBAS ISSUANCE

Cielo Spv Tv Eur1m+7 Dc3...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones